Delusional Optimist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $40,093 | $5,927.01 | N/A |
| 2026-08-21 | $36,211 | $2,447.26 | $0.00004014 |
| 2026-08-20 | $31,403 | $2,025.98 | $0.00003625 |
| 2026-08-19 | $28,496 | $964.79 | $0.00003144 |
| 2026-08-18 | $29,165 | $2,142.37 | $0.00002853 |
| 2026-08-17 | $29,725 | $1,421.84 | $0.00002920 |
| 2026-08-16 | $30,298 | $2,664.05 | $0.00002976 |
| 2026-08-15 | $28,799 | $844.31 | $0.00003033 |
| 2026-08-14 | $31,339 | $439.56 | $0.00002883 |
| 2026-08-13 | $30,548 | $3,866.93 | $0.00003138 |
| 2026-08-12 | $31,242 | $5,004.93 | $0.00003059 |
| 2026-08-11 | $34,796 | $4,057.73 | $0.00003128 |
| 2026-08-10 | $43,519 | $2,579.19 | $0.00003484 |
| 2026-08-09 | $49,726 | $2,518.88 | $0.00004357 |
| 2026-08-08 | $50,698 | $5,453.33 | $0.00004979 |
| 2026-08-07 | $44,056 | $12,820.49 | $0.00005076 |
| 2026-08-06 | $72,401 | $16,631.67 | $0.00004411 |
| 2026-08-05 | $47,394 | $2,710.23 | $0.00007249 |
| 2026-08-04 | $57,128 | $4,680.38 | $0.00004745 |
| 2026-08-03 | $48,011 | $2,701.54 | $0.00005720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
