Delysium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $29,418,432 | $1,739,007 | N/A |
| 2026-03-23 | $29,530,116 | $1,395,166 | $0.01199594 |
| 2026-03-22 | $30,611,988 | $2,401,479 | $0.01205469 |
| 2026-03-21 | $30,866,903 | $5,253,478 | $0.01250048 |
| 2026-03-20 | $29,799,546 | $1,598,381 | $0.01260927 |
| 2026-03-19 | $30,376,542 | $3,133,102 | $0.01217640 |
| 2026-03-18 | $33,482,168 | $4,922,565 | $0.01240805 |
| 2026-03-17 | $31,134,038 | $1,591,277 | $0.01373528 |
| 2026-03-16 | $28,830,627 | $1,118,505 | $0.01274050 |
| 2026-03-15 | $28,032,524 | $1,316,775 | $0.01179439 |
| 2026-03-14 | $27,988,128 | $1,153,205 | $0.01144238 |
| 2026-03-13 | $28,341,856 | $1,600,578 | $0.01146028 |
| 2026-03-12 | $28,299,319 | $1,202,153 | $0.01160648 |
| 2026-03-11 | $27,691,917 | $1,542,464 | $0.01159296 |
| 2026-03-10 | $27,916,728 | $1,762,215 | $0.01150252 |
| 2026-03-09 | $27,434,174 | $1,382,720 | $0.01159116 |
| 2026-03-08 | $27,089,824 | $1,612,162 | $0.01140532 |
| 2026-03-07 | $28,235,295 | $4,387,796 | $0.01126620 |
| 2026-03-06 | $28,516,754 | $4,407,265 | $0.01175175 |
| 2026-03-05 | $31,827,155 | $6,054,983 | $0.01175684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
