Delysium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,039,067 | $724,496 | N/A |
| 2026-06-13 | $13,609,621 | $683,884 | $0.00546682 |
| 2026-06-12 | $13,759,704 | $576,855 | $0.00529793 |
| 2026-06-11 | $12,842,049 | $645,810 | $0.00536301 |
| 2026-06-10 | $13,029,465 | $462,928 | $0.00502091 |
| 2026-06-09 | $13,242,510 | $405,515 | $0.00509524 |
| 2026-06-08 | $13,337,450 | $456,754 | $0.00517695 |
| 2026-06-07 | $13,518,516 | $503,542 | $0.00522608 |
| 2026-06-06 | $13,762,866 | $849,541 | $0.00529347 |
| 2026-06-05 | $15,362,268 | $740,854 | $0.00540025 |
| 2026-06-04 | $17,041,792 | $718,497 | $0.00604777 |
| 2026-06-03 | $17,293,652 | $945,450 | $0.00668001 |
| 2026-06-02 | $19,729,117 | $927,109 | $0.00678810 |
| 2026-06-01 | $19,068,820 | $618,091 | $0.00774555 |
| 2026-05-31 | $19,526,752 | $544,806 | $0.00748087 |
| 2026-05-30 | $19,574,236 | $865,269 | $0.00766244 |
| 2026-05-29 | $19,240,634 | $730,288 | $0.00768512 |
| 2026-05-28 | $19,307,806 | $871,264 | $0.00755800 |
| 2026-05-27 | $20,801,513 | $9,974,007 | $0.00757739 |
| 2026-05-26 | $19,161,703 | $557,095 | $0.00817432 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
