Delysium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$11,883,790	$958,946	N/A
2026-09-14	$12,395,738	$834,800	$0.00455578
2026-09-13	$13,362,582	$577,099	$0.00475204
2026-09-12	$13,849,899	$882,706	$0.00512269
2026-09-11	$13,284,191	$874,325	$0.00530951
2026-09-10	$13,979,571	$1,102,018	$0.00509264
2026-09-09	$15,321,923	$941,993	$0.00535922
2026-09-08	$15,133,609	$1,109,900	$0.00587382
2026-09-07	$15,601,078	$1,212,448	$0.00580163
2026-09-06	$15,554,743	$1,952,803	$0.00598084
2026-09-05	$16,366,877	$2,804,135	$0.00596308
2026-09-04	$15,143,739	$2,411,405	$0.00627442
2026-09-03	$13,991,702	$1,656,806	$0.00580551
2026-09-02	$15,033,452	$6,008,216	$0.00536387
2026-09-01	$15,951,061	$4,638,662	$0.00576323
2026-08-31	$15,086,427	$2,761,733	$0.00611501
2026-08-30	$17,282,953	$5,213,904	$0.00578354
2026-08-29	$15,596,414	$3,378,041	$0.00662560
2026-08-28	$17,575,326	$7,686,941	$0.00597905
2026-08-27	$18,267,108	$21,661,607	$0.00673769