Denison Mines (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $31,331 | $481.62 | N/A |
| 2026-04-15 | $30,744 | $90.37 | $3.87 |
| 2026-04-14 | $30,420 | $404.16 | $3.77 |
| 2026-04-13 | $29,146 | $4.93 | $3.74 |
| 2026-04-12 | $29,146 | $4.93 | $3.56 |
| 2026-04-11 | $29,146 | $105.97 | $3.56 |
| 2026-04-10 | $28,707 | $20,489 | $3.56 |
| 2026-04-09 | $28,655 | $153.12 | $3.52 |
| 2026-04-08 | $28,398 | $764.12 | $3.52 |
| 2026-04-07 | $29,939 | $191.50 | $3.48 |
| 2026-04-06 | $29,939 | $191.50 | $3.61 |
| 2026-04-05 | $30,191 | $146.11 | $3.61 |
| 2026-04-04 | $30,191 | $146.11 | $3.65 |
| 2026-04-03 | $30,194 | $1,700.50 | $3.65 |
| 2026-04-02 | $31,464 | $15.15 | $3.65 |
| 2026-04-01 | $30,546 | $9,846.42 | $3.65 |
| 2026-03-31 | $37,617 | $463.06 | $3.55 |
| 2026-03-30 | $37,617 | $463.06 | $3.30 |
| 2026-03-28 | $38,624 | $53.62 | $3.30 |
| 2026-03-27 | $38,386 | $120.33 | $3.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
