Denison Mines Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$5,376.64	$42.70	N/A
2026-10-27	$5,219.96	$20.88	$2.41
2026-10-23	$4,822.19	$20.04	$2.34
2026-10-22	$5,401.30	$256.22	$2.17
2026-10-21	$5,241.63	$19.99	$2.33
2026-10-20	$5,467.54	$227.63	$2.27
2026-10-19	$5,468.05	$206.00	$2.27
2026-10-15	$6,188.51	$1,233.30	$2.27
2026-10-14	$6,464.49	$208.87	$2.17
2026-10-13	$6,462.87	$208.82	$2.34
2026-10-09	$6,309.95	$257.82	$2.34
2026-10-08	$6,817.34	$47.38	$2.37
2026-10-07	$6,367.26	$1,998.78	$2.56
2026-10-06	$2,923.03	$2,273.62	$2.76
2026-10-05	$2,878.44	$1,998.60	$2.64
2026-10-03	$2,808.04	$38.38	$2.60
2026-10-02	$2,764.54	$38.37	$2.60
2026-10-01	$2,807.18	$175.78	$2.56
2026-09-30	$2,915.37	$19.92	$2.60