Dent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,625,927 | $6,165,504 | N/A |
| 2026-03-22 | $21,306,036 | $4,325,868 | $0.00021519 |
| 2026-03-21 | $21,452,744 | $6,486,404 | $0.00022278 |
| 2026-03-20 | $21,847,615 | $8,342,702 | $0.00022424 |
| 2026-03-19 | $21,634,305 | $13,648,816 | $0.00022840 |
| 2026-03-18 | $21,678,620 | $9,580,869 | $0.00022561 |
| 2026-03-17 | $21,726,102 | $9,034,939 | $0.00022664 |
| 2026-03-16 | $21,581,068 | $9,696,431 | $0.00022690 |
| 2026-03-15 | $22,452,333 | $30,451,666 | $0.00022559 |
| 2026-03-14 | $22,163,775 | $8,425,145 | $0.00023441 |
| 2026-03-13 | $22,318,936 | $31,173,803 | $0.00023173 |
| 2026-03-12 | $21,742,372 | $10,970,279 | $0.00023290 |
| 2026-03-11 | $23,002,514 | $18,464,274 | $0.00022692 |
| 2026-03-10 | $25,246,148 | $54,644,522 | $0.00024047 |
| 2026-03-09 | $19,942,165 | $6,317,417 | $0.00026390 |
| 2026-03-08 | $20,021,328 | $6,104,915 | $0.00020850 |
| 2026-03-07 | $21,979,617 | $6,553,441 | $0.00020931 |
| 2026-03-06 | $22,643,462 | $10,120,912 | $0.00022951 |
| 2026-03-05 | $24,346,017 | $11,309,353 | $0.00023675 |
| 2026-03-04 | $25,112,633 | $14,866,510 | $0.00025483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
