Department of Gov Efficiency Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $137,501 | $170.03 | N/A |
| 2026-09-07 | $141,380 | $325.71 | $0.01389589 |
| 2026-09-06 | $137,817 | $437.14 | $0.01428783 |
| 2026-09-05 | $138,555 | $501.35 | $0.01392780 |
| 2026-09-04 | $143,299 | $1,626.18 | $0.01400235 |
| 2026-09-03 | $136,719 | $118.97 | $0.01448177 |
| 2026-09-02 | $136,837 | $563.92 | $0.01381687 |
| 2026-09-01 | $143,121 | $139.16 | $0.01382878 |
| 2026-08-31 | $141,604 | $54.44 | $0.01446387 |
| 2026-08-30 | $147,593 | $259.88 | $0.01431054 |
| 2026-08-29 | $145,144 | $470.01 | $0.01491579 |
| 2026-08-28 | $155,131 | $511.16 | $0.01466830 |
| 2026-08-27 | $146,365 | $1,314.96 | $0.01567751 |
| 2026-08-26 | $144,875 | $1,330.89 | $0.01479167 |
| 2026-08-25 | $149,932 | $1,008.43 | $0.01464105 |
| 2026-08-24 | $146,810 | $780.64 | $0.01515214 |
| 2026-08-23 | $144,173 | $536.14 | $0.01483665 |
| 2026-08-22 | $141,977 | $752.98 | $0.01457016 |
| 2026-08-21 | $133,292 | $646.51 | $0.01434824 |
| 2026-08-20 | $130,805 | $615.61 | $0.01347052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
