Dephaser JPY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $46,485 | $163.20 | N/A |
| 2026-08-31 | $46,465 | $138.40 | $0.00608967 |
| 2026-08-30 | $46,432 | $225.91 | $0.00608708 |
| 2026-08-29 | $46,428 | $250.17 | $0.00608272 |
| 2026-08-28 | $46,431 | $123.05 | $0.00608222 |
| 2026-08-27 | $46,497 | $251.85 | $0.00608264 |
| 2026-08-26 | $46,466 | $382.11 | $0.00609120 |
| 2026-08-25 | $46,726 | $126.85 | $0.00608715 |
| 2026-08-24 | $46,994 | $158.32 | $0.00612127 |
| 2026-08-23 | $46,717 | $630.15 | $0.00615627 |
| 2026-08-22 | $47,008 | $292.61 | $0.00612006 |
| 2026-08-21 | $46,989 | $125.20 | $0.00615816 |
| 2026-08-20 | $46,677 | $116.21 | $0.00615567 |
| 2026-08-19 | $46,879 | $255.91 | $0.00611474 |
| 2026-08-18 | $46,657 | $284.91 | $0.00614127 |
| 2026-08-17 | $46,881 | $113.08 | $0.00611221 |
| 2026-08-16 | $46,627 | $167.94 | $0.00614154 |
| 2026-08-15 | $46,619 | $119.86 | $0.00610826 |
| 2026-08-14 | $46,677 | $243.87 | $0.00610721 |
| 2026-08-13 | $46,975 | $257.33 | $0.00611478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
