Dephaser JPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $101,632 | $3,672.79 | N/A |
| 2026-04-07 | $103,388 | $911.17 | $0.00622227 |
| 2026-04-06 | $103,769 | $638.27 | $0.00623587 |
| 2026-04-05 | $103,388 | $985.61 | $0.00625745 |
| 2026-04-04 | $103,466 | $650.50 | $0.00623676 |
| 2026-04-03 | $104,448 | $2,428.83 | $0.00624158 |
| 2026-04-02 | $104,234 | $1,519.88 | $0.00624091 |
| 2026-04-01 | $104,118 | $836.46 | $0.00622801 |
| 2026-03-31 | $104,442 | $765.06 | $0.00622074 |
| 2026-03-30 | $103,726 | $8,297.32 | $0.00624046 |
| 2026-03-29 | $107,145 | $1,133.62 | $0.00621460 |
| 2026-03-28 | $107,308 | $4,356.65 | $0.00624343 |
| 2026-03-27 | $105,944 | $1,098.04 | $0.00623229 |
| 2026-03-26 | $105,250 | $2,554.05 | $0.00626112 |
| 2026-03-25 | $105,519 | $1,279.61 | $0.00625096 |
| 2026-03-24 | $106,112 | $1,989.49 | $0.00623784 |
| 2026-03-23 | $105,252 | $1,516.62 | $0.00629639 |
| 2026-03-22 | $105,194 | $1,996.43 | $0.00624595 |
| 2026-03-21 | $105,860 | $4,081.01 | $0.00625982 |
| 2026-03-20 | $105,433 | $2,248.86 | $0.00625334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
