Dephaser JPY Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$45,427	$58.64	N/A
2026-10-15	$44,518	$5.18	$0.00618824
2026-10-14	$45,435	$80.85	$0.00606444
2026-10-13	$45,361	$84.70	$0.00618933
2026-10-12	$45,140	$58.19	$0.00617929
2026-10-11	$45,398	$113.09	$0.00614918
2026-10-10	$45,141	$53.58	$0.00618438
2026-10-09	$45,120	$53.23	$0.00614931
2026-10-08	$45,423	$66.53	$0.00614648
2026-10-07	$45,141	$74.85	$0.00618772
2026-10-06	$45,162	$52.18	$0.00614940
2026-10-05	$45,459	$24.73	$0.00615218
2026-10-04	$45,479	$62.16	$0.00615162
2026-10-03	$45,791	$34.04	$0.00615436
2026-10-02	$44,872	$328.22	$0.00619649
2026-10-01	$45,186	$137.48	$0.00607211
2026-09-30	$45,157	$359.05	$0.00611463
2026-09-29	$45,466	$52.26	$0.00611077
2026-09-28	$45,465	$61.29	$0.00615248
2026-09-27	$45,442	$86.71	$0.00615245