Dephaser JPY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $77,758 | $405.52 | N/A |
| 2026-05-29 | $77,760 | $238.96 | $0.00622871 |
| 2026-05-28 | $77,755 | $204.06 | $0.00622869 |
| 2026-05-27 | $78,214 | $294.46 | $0.00622829 |
| 2026-05-26 | $77,749 | $338.05 | $0.00626509 |
| 2026-05-25 | $77,749 | $362.37 | $0.00622783 |
| 2026-05-24 | $77,761 | $264.87 | $0.00622843 |
| 2026-05-23 | $77,746 | $158.81 | $0.00622879 |
| 2026-05-22 | $78,220 | $288.31 | $0.00622757 |
| 2026-05-21 | $78,228 | $273.78 | $0.00626556 |
| 2026-05-20 | $78,233 | $62.91 | $0.00626621 |
| 2026-05-19 | $77,776 | $163.35 | $0.00626662 |
| 2026-05-18 | $77,746 | $169.81 | $0.00622998 |
| 2026-05-17 | $78,226 | $387.77 | $0.00622757 |
| 2026-05-16 | $78,258 | $103.48 | $0.00626609 |
| 2026-05-15 | $77,474 | $1,427.38 | $0.00626825 |
| 2026-05-14 | $78,461 | $605.39 | $0.00620765 |
| 2026-05-13 | $79,027 | $437.68 | $0.00622416 |
| 2026-05-12 | $78,477 | $358.16 | $0.00626775 |
| 2026-05-11 | $78,858 | $345.10 | $0.00622770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
