DePIN Baby Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $21,704 | $23.06 | N/A |
| 2026-04-09 | $21,993 | $23.36 | $0.00002171 |
| 2026-04-08 | $20,419 | $72.58 | $0.00002199 |
| 2026-04-07 | $21,527 | $1.054 | $0.00002041 |
| 2026-04-06 | $19,943.48 | $5.12 | $0.00002153 |
| 2026-04-05 | $20,729 | $5.33 | $0.00001997 |
| 2026-04-04 | $20,957 | $25.35 | $0.00002073 |
| 2026-04-03 | $20,629 | $1,162.68 | $0.00002088 |
| 2026-04-02 | $23,433 | $34.90 | $0.00002062 |
| 2026-04-01 | $23,441 | $1,110.43 | $0.00002343 |
| 2026-03-31 | $18,871.76 | $95.27 | $0.00002344 |
| 2026-03-30 | $18,579.62 | $117.28 | $0.00001887 |
| 2026-03-29 | $19,368.46 | $619.07 | $0.00001858 |
| 2026-03-28 | $23,223 | $33.56 | $0.00001934 |
| 2026-03-27 | $23,223 | $33.56 | $0.00002322 |
| 2026-03-26 | $24,566 | $168.82 | $0.00002322 |
| 2026-03-25 | $24,987 | $386.47 | $0.00002452 |
| 2026-03-24 | $25,236 | $4.10 | $0.00002496 |
| 2026-03-23 | $24,450 | $26.78 | $0.00002524 |
| 2026-03-22 | $25,763 | $28.22 | $0.00002445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
