DePINs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $10,533.34 | $0.945230 | N/A |
| 2026-03-30 | $10,578.32 | $0.945230 | $0.000000676319 |
| 2026-03-29 | $10,578.32 | $0.945230 | $0.000000676319 |
| 2026-03-27 | $11,790.37 | $1.060 | $0.000000676319 |
| 2026-03-26 | $12,071.59 | $1.060 | $0.000000757030 |
| 2026-03-25 | $12,071.59 | $1.086 | $0.000000757030 |
| 2026-03-24 | $11,938.24 | $1.074 | $0.000000775087 |
| 2026-03-23 | $11,960.59 | $1.076 | $0.000000766525 |
| 2026-03-22 | $11,504.70 | $1.067 | $0.000000767960 |
| 2026-03-21 | $11,504.70 | $1.067 | $0.000000738688 |
| 2026-03-20 | $11,010.47 | $0.992078 | $0.000000738688 |
| 2026-03-19 | $11,010.47 | $0.992078 | $0.000000706955 |
| 2026-03-17 | $11,375.43 | $1.026 | $0.000000706955 |
| 2026-03-16 | $11,309.47 | $1.53 | $0.000000730388 |
| 2026-03-15 | $11,309.47 | $1.53 | $0.000000726153 |
| 2026-03-11 | $11,618.92 | $1.050 | $0.000000726153 |
| 2026-03-10 | $11,243.40 | $1.016 | $0.000000746022 |
| 2026-03-09 | $11,477.60 | $1.012 | $0.000000721911 |
| 2026-03-08 | $11,477.60 | $1.012 | $0.000000736948 |
| 2026-03-06 | $11,792.34 | $1.068 | $0.000000736948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
