Depinsim Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $498,518 | $225,755 | N/A |
| 2026-04-01 | $576,935 | $329,999 | $0.00372322 |
| 2026-03-31 | $832,492 | $714,191 | $0.00427012 |
| 2026-03-30 | $433,523 | $230,947 | $0.00618050 |
| 2026-03-29 | $499,796 | $239,857 | $0.00319284 |
| 2026-03-28 | $668,930 | $148,968 | $0.00371450 |
| 2026-03-27 | $739,916 | $249,979 | $0.00497346 |
| 2026-03-26 | $1,036,394 | $432,491 | $0.00550123 |
| 2026-03-25 | $1,398,535 | $542,556 | $0.00770551 |
| 2026-03-24 | $1,667,609 | $810,625 | $0.01037497 |
| 2026-03-23 | $1,955,537 | $853,085 | $0.01239858 |
| 2026-03-22 | $1,942,215 | $808,158 | $0.01453931 |
| 2026-03-21 | $1,950,076 | $742,991 | $0.01444075 |
| 2026-03-20 | $1,957,130 | $861,652 | $0.01450551 |
| 2026-03-19 | $1,947,676 | $1,136,468 | $0.01454291 |
| 2026-03-18 | $1,948,899 | $1,155,517 | $0.01448086 |
| 2026-03-17 | $1,943,567 | $1,197,307 | $0.01448907 |
| 2026-03-16 | $1,941,720 | $1,176,035 | $0.01445868 |
| 2026-03-15 | $1,955,212 | $1,163,582 | $0.01442987 |
| 2026-03-14 | $1,954,315 | $1,206,314 | $0.01454050 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
