Depinsim Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$3,196,394	$98,802	N/A
2026-08-21	$3,207,429	$496,882	$0.02376501
2026-08-20	$3,122,935	$488,142	$0.02384705
2026-08-19	$3,172,757	$484,861	$0.02321885
2026-08-18	$3,312,491	$504,358	$0.02358927
2026-08-17	$3,264,443	$467,243	$0.02462819
2026-08-16	$4,088,878	$535,454	$0.02427095
2026-08-15	$4,068,172	$560,002	$0.03040058
2026-08-14	$4,215,817	$496,748	$0.03024663
2026-08-13	$4,396,361	$489,700	$0.03134436
2026-08-12	$4,382,331	$507,343	$0.03268670
2026-08-11	$4,772,556	$498,741	$0.03258239
2026-08-10	$4,689,946	$6,036.81	$0.03548369
2026-08-09	$4,840,699	$582,432	$0.03486949
2026-08-08	$4,547,759	$38,529	$0.03599033
2026-08-07	$5,340,232	$512,965	$0.03381234
2026-08-06	$5,080,015	$488,958	$0.03970433
2026-08-05	$4,856,255	$8,221.29	$0.03776963
2026-08-04	$4,988,356	$15,471.59	$0.03610598
2026-08-03	$5,612,485	$594,086	$0.03708815