Depinsim Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,459,319 | $131,321 | N/A |
| 2026-05-20 | $1,555,276 | $298,605 | $0.01084995 |
| 2026-05-19 | $1,496,273 | $445,323 | $0.01154969 |
| 2026-05-18 | $1,471,014 | $746,569 | $0.01115767 |
| 2026-05-17 | $1,341,725 | $81,312 | $0.01093692 |
| 2026-05-16 | $1,252,685 | $82,677 | $0.00997563 |
| 2026-05-15 | $1,403,197 | $177,264 | $0.00930340 |
| 2026-05-14 | $1,847,787 | $403,782 | $0.01043316 |
| 2026-05-13 | $1,620,952 | $431,590 | $0.01375441 |
| 2026-05-12 | $1,811,123 | $2,300,658 | $0.01202518 |
| 2026-05-11 | $1,503,216 | $1,522,769 | $0.01344174 |
| 2026-05-10 | $1,145,350 | $384,215 | $0.01087021 |
| 2026-05-09 | $1,147,532 | $2,547,094 | $0.00851192 |
| 2026-05-08 | $720,339 | $1,182,268 | $0.00851512 |
| 2026-05-07 | $516,540 | $111,806 | $0.00535568 |
| 2026-05-06 | $517,123 | $91,098 | $0.00383692 |
| 2026-05-05 | $518,568 | $128,952 | $0.00384652 |
| 2026-05-04 | $513,385 | $100,872 | $0.00386109 |
| 2026-05-03 | $533,354 | $217,732 | $0.00381801 |
| 2026-05-02 | $569,373 | $387,435 | $0.00396548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
