DePlan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $97,994 | $100.21 | N/A |
| 2026-06-18 | $100,656 | $164.39 | $0.00097995 |
| 2026-06-17 | $102,344 | $896.16 | $0.00100657 |
| 2026-06-16 | $117,522 | $130.56 | $0.00102291 |
| 2026-06-15 | $113,248 | $86.14 | $0.00117581 |
| 2026-06-14 | $110,766 | $43.00 | $0.00113297 |
| 2026-06-13 | $108,313 | $85.57 | $0.00110940 |
| 2026-06-12 | $108,357 | $100.84 | $0.00108314 |
| 2026-06-11 | $103,021 | $131.48 | $0.00108300 |
| 2026-06-10 | $106,141 | $133.92 | $0.00103038 |
| 2026-06-09 | $108,119 | $132.52 | $0.00106088 |
| 2026-06-08 | $107,745 | $220.54 | $0.00108120 |
| 2026-06-07 | $101,891 | $257.20 | $0.00107704 |
| 2026-06-06 | $103,415 | $1,216.20 | $0.00101892 |
| 2026-06-05 | $123,277 | $1,153.28 | $0.00103539 |
| 2026-06-04 | $144,959 | $245.13 | $0.00123404 |
| 2026-06-03 | $148,202 | $1,183.99 | $0.00145006 |
| 2026-06-02 | $182,364 | $97.16 | $0.00148203 |
| 2026-06-01 | $183,857 | $35.66 | $0.00182133 |
| 2026-05-31 | $184,474 | $94.89 | $0.00183859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
