Deq Staked AVAIL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $132,641 | $17.52 | N/A |
| 2026-04-06 | $132,641 | $17.52 | $0.00483585 |
| 2026-03-29 | $134,963 | $16.40 | $0.00483585 |
| 2026-03-28 | $125,649 | $17.60 | $0.00491995 |
| 2026-03-27 | $126,676 | $22.04 | $0.00458053 |
| 2026-03-26 | $124,353 | $1.81 | $0.00461911 |
| 2026-03-25 | $122,972 | $10.57 | $0.00453176 |
| 2026-03-24 | $118,883 | $17.92 | $0.00448144 |
| 2026-03-23 | $118,883 | $17.92 | $0.00433242 |
| 2026-03-16 | $119,522 | $1.17 | $0.00433242 |
| 2026-03-15 | $117,308 | $20.85 | $0.00435572 |
| 2026-03-14 | $116,506 | $20.67 | $0.00428224 |
| 2026-03-13 | $116,496 | $20.67 | $0.00424582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
