Daku Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $114,480 | $1,032.91 | N/A |
| 2026-07-26 | $120,518 | $83.80 | $0.00019082 |
| 2026-07-25 | $118,965 | $899.57 | $0.00020088 |
| 2026-07-24 | $124,050 | $587.75 | $0.00019829 |
| 2026-07-23 | $130,070 | $636.90 | $0.00020677 |
| 2026-07-22 | $135,520 | $1,528.26 | $0.00021680 |
| 2026-07-21 | $121,084 | $63.20 | $0.00022589 |
| 2026-07-20 | $119,287 | $2,394.59 | $0.00020183 |
| 2026-07-19 | $110,362 | $728.19 | $0.00019883 |
| 2026-07-18 | $106,853 | $559.94 | $0.00018395 |
| 2026-07-17 | $102,408 | $4,813.14 | $0.00017810 |
| 2026-07-16 | $106,995 | $2,222.77 | $0.00017069 |
| 2026-07-15 | $114,213 | $20,968 | $0.00017834 |
| 2026-07-14 | $196,052 | $39.84 | $0.00019037 |
| 2026-07-13 | $201,703 | $412.16 | $0.00032678 |
| 2026-07-12 | $208,256 | $149.23 | $0.00033620 |
| 2026-07-11 | $212,577 | $274.35 | $0.00034712 |
| 2026-07-10 | $214,455 | $59.78 | $0.00035433 |
| 2026-07-09 | $214,673 | $82.65 | $0.00035746 |
| 2026-07-08 | $222,545 | $676.36 | $0.00035782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
