Daku Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $144,540 | $39.57 | N/A |
| 2026-06-11 | $135,639 | $88.04 | $0.00024092 |
| 2026-06-10 | $140,149 | $33.07 | $0.00022621 |
| 2026-06-09 | $143,014 | $15.60 | $0.00023349 |
| 2026-06-08 | $142,258 | $469.58 | $0.00023840 |
| 2026-06-07 | $128,436 | $30.83 | $0.00023873 |
| 2026-06-06 | $132,277 | $386.83 | $0.00022124 |
| 2026-06-05 | $140,929 | $842.57 | $0.00022058 |
| 2026-06-04 | $148,642 | $47.36 | $0.00023490 |
| 2026-06-03 | $153,052 | $195.64 | $0.00024895 |
| 2026-06-02 | $167,149 | $159.86 | $0.00025509 |
| 2026-06-01 | $166,928 | $200.36 | $0.00027853 |
| 2026-05-31 | $169,420 | $323.17 | $0.00027824 |
| 2026-05-30 | $164,995 | $339.02 | $0.00028237 |
| 2026-05-29 | $166,479 | $298.75 | $0.00027643 |
| 2026-05-28 | $168,887 | $254.58 | $0.00027618 |
| 2026-05-27 | $168,362 | $138.89 | $0.00028150 |
| 2026-05-26 | $170,772 | $129.61 | $0.00027916 |
| 2026-05-25 | $173,051 | $35.63 | $0.00028329 |
| 2026-05-24 | $172,324 | $153.91 | $0.00028847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
