DerivaDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $2,655,802 | $435.30 | N/A |
| 2026-07-25 | $2,644,003 | $2.09 | $0.04988823 |
| 2026-07-24 | $2,654,168 | $69.96 | $0.04966660 |
| 2026-07-23 | $2,653,960 | $47.56 | $0.04985754 |
| 2026-07-21 | $2,631,833 | $2.97 | $0.04985362 |
| 2026-07-20 | $2,631,456 | $2.97 | $0.04943800 |
| 2026-07-18 | $2,633,063 | $3.69 | $0.04943092 |
| 2026-07-17 | $2,634,188 | $7.45 | $0.04946111 |
| 2026-07-16 | $2,650,383 | $6.43 | $0.04948225 |
| 2026-07-15 | $2,648,867 | $5.80 | $0.04978646 |
| 2026-07-14 | $2,631,880 | $4.58 | $0.04975797 |
| 2026-07-13 | $2,632,288 | $4.59 | $0.04943889 |
| 2026-07-12 | $2,633,501 | $45.44 | $0.04944655 |
| 2026-07-11 | $2,633,356 | $45.43 | $0.04946933 |
| 2026-07-08 | $2,633,143 | $2.47 | $0.04946661 |
| 2026-07-07 | $2,634,674 | $2.47 | $0.04946260 |
| 2026-07-05 | $2,647,914 | $6.34 | $0.04949137 |
| 2026-07-04 | $2,648,967 | $6.38 | $0.04974008 |
| 2026-07-03 | $2,645,561 | $5.95 | $0.04975986 |
| 2026-07-02 | $2,645,509 | $5.95 | $0.04969587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
