Derive Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$398,646,581	$9,611,811	N/A
2026-10-20	$398,009,967	$9,182,121	$0.398786
2026-10-19	$386,382,551	$12,329,628	$0.398149
2026-10-18	$411,431,193	$28,102,108	$0.386517
2026-10-17	$387,372,697	$12,382,298	$0.411575
2026-10-16	$411,661,876	$15,266,783	$0.387508
2026-10-15	$417,965,336	$17,464,513	$0.411805
2026-10-14	$453,546,519	$33,241,285	$0.418111
2026-10-13	$442,376,419	$14,409,668	$0.453705
2026-10-12	$497,806,397	$17,462,538	$0.442531
2026-10-11	$537,385,448	$22,975,317	$0.497980
2026-10-10	$521,251,003	$104,181,731	$0.537573
2026-10-09	$440,691,081	$55,199,337	$0.521433
2026-10-08	$374,577,923	$14,561,093	$0.440845
2026-10-07	$408,010,873	$9,327,755	$0.374709
2026-10-06	$411,476,435	$11,462,823	$0.408153
2026-10-05	$417,284,371	$22,512,133	$0.411620
2026-10-04	$384,683,697	$7,332,359	$0.417430
2026-10-03	$396,391,285	$12,107,006	$0.384818
2026-10-02	$395,454,748	$31,688,124	$0.396529