DERP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $26,056 | $17.82 | N/A |
| 2026-03-31 | $25,832 | $218.54 | $0.00002612 |
| 2026-03-30 | $24,211 | $151.05 | $0.00002584 |
| 2026-03-29 | $24,314 | $502.15 | $0.00002422 |
| 2026-03-28 | $27,088 | $23.08 | $0.00002432 |
| 2026-03-27 | $28,544 | $55.22 | $0.00002731 |
| 2026-03-26 | $29,917 | $550.01 | $0.00002855 |
| 2026-03-25 | $27,556 | $1,232.75 | $0.00002993 |
| 2026-03-24 | $27,694 | $1,092.58 | $0.00002756 |
| 2026-03-23 | $27,827 | $1,097.82 | $0.00002770 |
| 2026-03-22 | $34,037 | $34.98 | $0.00002784 |
| 2026-03-21 | $34,037 | $34.98 | $0.00003405 |
| 2026-03-20 | $34,328 | $27.02 | $0.00003405 |
| 2026-03-19 | $34,403 | $223.73 | $0.00003434 |
| 2026-03-18 | $36,684 | $486.59 | $0.00003441 |
| 2026-03-17 | $37,239 | $1,453.81 | $0.00003670 |
| 2026-03-16 | $37,239 | $1,453.81 | $0.00003725 |
| 2026-03-15 | $33,973 | $38.89 | $0.00003725 |
| 2026-03-14 | $34,276 | $367.55 | $0.00003398 |
| 2026-03-13 | $37,200 | $111.00 | $0.00003427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
