DERP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $48,292 | $1,322.04 | N/A |
| 2026-07-03 | $48,467 | $1,898.46 | $0.00004848 |
| 2026-07-02 | $52,583 | $5,306.03 | $0.00005260 |
| 2026-07-01 | $38,997 | $1,870.89 | $0.00003901 |
| 2026-06-30 | $40,263 | $5,146.15 | $0.00004028 |
| 2026-06-29 | $42,848 | $2,651.70 | $0.00004286 |
| 2026-06-28 | $43,161 | $1,233.55 | $0.00004317 |
| 2026-06-27 | $39,698 | $329.28 | $0.00003971 |
| 2026-06-26 | $42,264 | $608.07 | $0.00004228 |
| 2026-06-25 | $39,574 | $647.43 | $0.00003959 |
| 2026-06-24 | $38,112 | $956.50 | $0.00003812 |
| 2026-06-23 | $43,551 | $1,429.54 | $0.00004356 |
| 2026-06-22 | $41,898 | $1,400.37 | $0.00004191 |
| 2026-06-21 | $47,979 | $4,190.38 | $0.00004799 |
| 2026-06-20 | $52,075 | $1,275.19 | $0.00005209 |
| 2026-06-19 | $44,846 | $413.72 | $0.00004486 |
| 2026-06-18 | $46,552 | $1,056.89 | $0.00004657 |
| 2026-06-17 | $44,712 | $749.07 | $0.00004473 |
| 2026-06-16 | $48,048 | $269.54 | $0.00004806 |
| 2026-06-15 | $48,044 | $594.17 | $0.00004806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
