DERP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $41,012 | $28,967 | N/A |
| 2026-09-30 | $70,866 | $2,523.33 | $0.00003974 |
| 2026-09-29 | $64,569 | $1,436.51 | $0.00006867 |
| 2026-09-28 | $68,173 | $3,446.37 | $0.00006256 |
| 2026-09-27 | $57,501 | $4,157.21 | $0.00006606 |
| 2026-09-26 | $66,845 | $2,127.70 | $0.00005572 |
| 2026-09-25 | $72,007 | $698.09 | $0.00006477 |
| 2026-09-24 | $75,357 | $1,776.95 | $0.00006977 |
| 2026-09-23 | $91,965 | $1,761.32 | $0.00007302 |
| 2026-09-22 | $96,856 | $2,950.47 | $0.00008911 |
| 2026-09-21 | $82,208 | $1,496.31 | $0.00009385 |
| 2026-09-20 | $80,162 | $3,571.23 | $0.00007963 |
| 2026-09-19 | $75,212 | $387.34 | $0.00007764 |
| 2026-09-18 | $74,026 | $1,506.75 | $0.00007285 |
| 2026-09-17 | $73,371 | $3,969.66 | $0.00007170 |
| 2026-09-16 | $72,383 | $5,019.15 | $0.00007109 |
| 2026-09-15 | $90,295 | $2,380.51 | $0.00007013 |
| 2026-09-14 | $99,167 | $1,685.03 | $0.00008743 |
| 2026-09-13 | $105,567 | $5,226.44 | $0.00009604 |
| 2026-09-12 | $103,575 | $7,110.41 | $0.00010224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
