Desearch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $3,921,031 | $10,254.29 | N/A |
| 2026-10-17 | $4,034,267 | $10,362.19 | $0.787140 |
| 2026-10-16 | $4,080,142 | $26,305 | $0.810691 |
| 2026-10-15 | $4,041,303 | $30,703 | $0.820743 |
| 2026-10-14 | $4,235,199 | $80,767 | $0.813743 |
| 2026-10-13 | $4,297,420 | $20,747 | $0.850102 |
| 2026-10-12 | $4,568,502 | $18,167.49 | $0.863465 |
| 2026-10-11 | $4,440,274 | $19,936.06 | $0.918859 |
| 2026-10-10 | $4,271,572 | $94,001 | $0.893944 |
| 2026-10-09 | $4,137,754 | $30,042 | $0.860792 |
| 2026-10-08 | $4,395,008 | $68,889 | $0.834607 |
| 2026-10-07 | $4,534,225 | $36,163 | $0.887375 |
| 2026-10-06 | $4,619,235 | $18,297.17 | $0.916396 |
| 2026-10-05 | $4,586,787 | $74,350 | $0.934492 |
| 2026-10-04 | $4,711,424 | $244,498 | $0.928821 |
| 2026-10-03 | $4,415,541 | $300,806 | $0.954960 |
| 2026-10-02 | $4,471,979 | $150,535 | $0.895844 |
| 2026-10-01 | $4,376,965 | $25,251 | $0.908093 |
| 2026-09-30 | $4,387,245 | $65.87 | $0.889562 |
| 2026-09-29 | $4,426,762 | $22,291 | $0.892419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
