Desearch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $3,302,560 | $3,637.05 | N/A |
| 2026-07-17 | $3,307,960 | $4,332.93 | $0.739050 |
| 2026-07-16 | $3,306,056 | $7,947.84 | $0.739610 |
| 2026-07-15 | $3,375,752 | $24,032 | $0.756210 |
| 2026-07-14 | $3,355,508 | $13,196.04 | $0.752678 |
| 2026-07-13 | $3,361,188 | $25,539 | $0.754957 |
| 2026-07-12 | $3,560,499 | $17,818.83 | $0.800790 |
| 2026-07-11 | $3,568,845 | $28,935 | $0.803743 |
| 2026-07-10 | $3,579,361 | $70,926 | $0.807186 |
| 2026-07-09 | $3,532,315 | $18,850.88 | $0.797634 |
| 2026-07-08 | $3,396,328 | $55,440 | $0.768212 |
| 2026-07-07 | $3,529,025 | $36,800 | $0.799006 |
| 2026-07-06 | $3,588,994 | $10,715.05 | $0.813590 |
| 2026-07-05 | $3,580,690 | $11,557.54 | $0.812666 |
| 2026-07-04 | $3,616,755 | $16,892.11 | $0.821845 |
| 2026-07-03 | $3,645,573 | $23,335 | $0.829372 |
| 2026-07-02 | $3,602,654 | $17,107.92 | $0.820576 |
| 2026-07-01 | $3,467,475 | $56,554 | $0.790722 |
| 2026-06-30 | $3,385,026 | $82,407 | $0.772836 |
| 2026-06-29 | $3,528,271 | $95,934 | $0.806451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
