DessalinesAI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $74,057 | $165.74 | N/A |
| 2026-10-17 | $74,954 | $270.58 | $0.00009436 |
| 2026-10-16 | $79,007 | $27.00 | $0.00009559 |
| 2026-10-15 | $77,513 | $2.52 | $0.00010039 |
| 2026-10-14 | $80,755 | $76.13 | $0.00009853 |
| 2026-10-13 | $79,299 | $14.25 | $0.00010265 |
| 2026-10-12 | $86,504 | $1.73 | $0.00010071 |
| 2026-10-11 | $85,381 | $19.43 | $0.00010985 |
| 2026-10-10 | $84,336 | $64.53 | $0.00010842 |
| 2026-10-09 | $82,470 | $45.17 | $0.00010707 |
| 2026-10-08 | $90,063 | $48.59 | $0.00010462 |
| 2026-10-07 | $94,335 | $63.46 | $0.00011431 |
| 2026-10-06 | $101,156 | $77.69 | $0.00011967 |
| 2026-10-05 | $98,884 | $56.26 | $0.00012824 |
| 2026-10-04 | $93,391 | $6.57 | $0.00012539 |
| 2026-10-03 | $88,974 | $14.14 | $0.00011843 |
| 2026-10-02 | $91,778 | $137.37 | $0.00011284 |
| 2026-10-01 | $95,790 | $31.07 | $0.00011637 |
| 2026-09-30 | $91,193 | $136.79 | $0.00012131 |
| 2026-09-29 | $97,851 | $33.18 | $0.00011553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
