DessalinesAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $474,966 | $2,165.62 | N/A |
| 2026-04-12 | $497,720 | $4,939.78 | $0.00052398 |
| 2026-04-11 | $451,315 | $824.70 | $0.00055098 |
| 2026-04-10 | $423,908 | $2,153.82 | $0.00049937 |
| 2026-04-09 | $431,261 | $927.94 | $0.00046966 |
| 2026-04-08 | $452,017 | $1,532.79 | $0.00047629 |
| 2026-04-07 | $422,911 | $2,431.74 | $0.00049921 |
| 2026-04-06 | $445,907 | $1,039.92 | $0.00046773 |
| 2026-04-05 | $429,831 | $1,028.08 | $0.00049200 |
| 2026-04-04 | $427,540 | $2,157.56 | $0.00047477 |
| 2026-04-03 | $419,171 | $1,681.09 | $0.00048124 |
| 2026-04-02 | $441,755 | $733.94 | $0.00045388 |
| 2026-04-01 | $444,759 | $475.70 | $0.00047823 |
| 2026-03-31 | $425,546 | $206.67 | $0.00049110 |
| 2026-03-30 | $424,725 | $256.50 | $0.00047049 |
| 2026-03-29 | $435,012 | $272.76 | $0.00046925 |
| 2026-03-28 | $432,022 | $940.34 | $0.00048037 |
| 2026-03-27 | $462,467 | $2,237.50 | $0.00047707 |
| 2026-03-26 | $452,552 | $3,319.63 | $0.00051069 |
| 2026-03-25 | $461,167 | $2,992.35 | $0.00050248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
