DessalinesAI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $264,524 | $304.80 | N/A |
| 2026-05-29 | $256,634 | $500.64 | $0.00030289 |
| 2026-05-28 | $260,116 | $261.18 | $0.00029420 |
| 2026-05-27 | $286,969 | $866.35 | $0.00029814 |
| 2026-05-26 | $282,281 | $865.09 | $0.00032870 |
| 2026-05-25 | $275,002 | $296.74 | $0.00032325 |
| 2026-05-24 | $285,206 | $107.58 | $0.00031420 |
| 2026-05-23 | $266,720 | $1,283.17 | $0.00032580 |
| 2026-05-22 | $280,205 | $835.27 | $0.00030515 |
| 2026-05-21 | $285,160 | $1,317.81 | $0.00032034 |
| 2026-05-20 | $284,751 | $269.43 | $0.00032490 |
| 2026-05-19 | $292,871 | $563.36 | $0.00032350 |
| 2026-05-18 | $293,012 | $354.73 | $0.00033238 |
| 2026-05-17 | $306,355 | $332.92 | $0.00033265 |
| 2026-05-16 | $318,216 | $2,056.31 | $0.00034713 |
| 2026-05-15 | $343,073 | $2,167.47 | $0.00035982 |
| 2026-05-14 | $364,623 | $1,338.20 | $0.00038792 |
| 2026-05-13 | $385,866 | $1,976.36 | $0.00040991 |
| 2026-05-12 | $419,819 | $1,917.94 | $0.00043314 |
| 2026-05-11 | $443,169 | $1,236.63 | $0.00047135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
