Dessistant by Virtuals Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$7,134.55	$1.21	N/A
2026-10-16	$7,121.22	$1.21	$0.00000780
2026-10-15	$6,852.38	$1.86	$0.00000779
2026-10-14	$7,491.09	$19.48	$0.00000749
2026-10-13	$7,324.03	$19.22	$0.00000819
2026-10-12	$7,587.92	$19.91	$0.00000801
2026-10-10	$7,803.39	$6.31	$0.00000830
2026-10-09	$7,663.03	$6.20	$0.00000853
2026-09-29	$8,887.94	$2.08	$0.00000838