destable coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $3,493.37 | $4.94 | N/A |
| 2026-08-07 | $3,381.73 | $3.92 | $0.00000349 |
| 2026-08-05 | $3,397.20 | $1.95 | $0.00000338 |
| 2026-08-04 | $3,378.21 | $4.77 | $0.00000340 |
| 2026-08-03 | $3,397.80 | $2.57 | $0.00000338 |
| 2026-08-02 | $3,357.26 | $2.01 | $0.00000340 |
| 2026-08-01 | $3,419.27 | $16.48 | $0.00000336 |
| 2026-07-31 | $3,429.86 | $1.024 | $0.00000342 |
| 2026-07-30 | $3,431.37 | $1.024 | $0.00000343 |
| 2026-07-28 | $3,264.63 | $1.46 | $0.00000343 |
| 2026-07-27 | $3,330.20 | $3.93 | $0.00000326 |
| 2026-07-26 | $3,320.17 | $1.048 | $0.00000333 |
| 2026-07-25 | $3,270.04 | $7.37 | $0.00000332 |
| 2026-07-24 | $3,218.85 | $2.46 | $0.00000327 |
| 2026-07-21 | $3,303.88 | $6.65 | $0.00000322 |
| 2026-07-18 | $3,296.51 | $1.015 | $0.00000330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
