DESU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $58,802 | $344.32 | N/A |
| 2026-03-28 | $58,287 | $460.64 | $0.00005880 |
| 2026-03-27 | $62,479 | $187.44 | $0.00005829 |
| 2026-03-26 | $65,527 | $283.23 | $0.00006248 |
| 2026-03-25 | $65,617 | $421.19 | $0.00006553 |
| 2026-03-24 | $63,111 | $102.53 | $0.00006562 |
| 2026-03-23 | $61,306 | $568.89 | $0.00006311 |
| 2026-03-22 | $67,059 | $367.97 | $0.00006116 |
| 2026-03-21 | $69,674 | $97.82 | $0.00006675 |
| 2026-03-20 | $70,924 | $125.86 | $0.00006967 |
| 2026-03-19 | $71,599 | $232.18 | $0.00007092 |
| 2026-03-18 | $77,662 | $42.48 | $0.00007160 |
| 2026-03-17 | $78,625 | $4,723.49 | $0.00007766 |
| 2026-03-16 | $57,241 | $562.76 | $0.00007862 |
| 2026-03-15 | $53,275 | $49.84 | $0.00005711 |
| 2026-03-14 | $52,760 | $578.35 | $0.00005329 |
| 2026-03-13 | $55,980 | $82.45 | $0.00005276 |
| 2026-03-12 | $55,748 | $44.58 | $0.00005589 |
| 2026-03-11 | $55,168 | $9.58 | $0.00005573 |
| 2026-03-10 | $54,446 | $67.60 | $0.00005517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
