DEUS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $533,772 | $867.49 | N/A |
| 2026-08-25 | $541,117 | $526.26 | $3.15 |
| 2026-08-24 | $535,510 | $566.16 | $3.19 |
| 2026-08-23 | $531,431 | $2,914.28 | $3.16 |
| 2026-08-22 | $540,425 | $3,757.77 | $3.13 |
| 2026-08-21 | $507,868 | $1,007.61 | $3.19 |
| 2026-08-20 | $485,239 | $6,831.04 | $2.99 |
| 2026-08-19 | $431,028 | $605.09 | $2.86 |
| 2026-08-18 | $437,765 | $454.27 | $2.54 |
| 2026-08-17 | $432,063 | $306.95 | $2.58 |
| 2026-08-16 | $433,683 | $176.72 | $2.55 |
| 2026-08-15 | $434,461 | $227.00 | $2.56 |
| 2026-08-14 | $434,393 | $9,751.89 | $2.56 |
| 2026-08-13 | $451,696 | $661.90 | $2.56 |
| 2026-08-12 | $458,325 | $14,443.36 | $2.66 |
| 2026-08-11 | $455,850 | $628.07 | $2.70 |
| 2026-08-10 | $463,974 | $260.08 | $2.69 |
| 2026-08-09 | $462,159 | $228.34 | $2.74 |
| 2026-08-08 | $455,629 | $349.82 | $2.73 |
| 2026-08-07 | $451,193 | $216.17 | $2.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
