DEUS Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $492,992 | $106.63 | N/A |
| 2026-05-24 | $491,797 | $458.75 | $2.91 |
| 2026-05-23 | $483,034 | $1,603.24 | $2.90 |
| 2026-05-22 | $498,398 | $1,139.65 | $2.85 |
| 2026-05-21 | $490,303 | $3,256.85 | $2.94 |
| 2026-05-20 | $493,273 | $551.11 | $2.89 |
| 2026-05-19 | $503,704 | $480.35 | $2.91 |
| 2026-05-18 | $499,426 | $501.19 | $2.95 |
| 2026-05-17 | $506,081 | $186.73 | $2.95 |
| 2026-05-16 | $515,286 | $950.12 | $2.98 |
| 2026-05-15 | $533,111 | $4,435.02 | $3.04 |
| 2026-05-14 | $523,346 | $984.99 | $3.14 |
| 2026-05-13 | $531,273 | $1,112.24 | $3.09 |
| 2026-05-12 | $540,248 | $591.49 | $3.14 |
| 2026-05-11 | $541,163 | $480.74 | $3.19 |
| 2026-05-10 | $525,976 | $429.87 | $3.19 |
| 2026-05-09 | $529,981 | $430.86 | $3.10 |
| 2026-05-08 | $519,900 | $352.35 | $3.08 |
| 2026-05-07 | $532,083 | $3,177.30 | $3.06 |
| 2026-05-06 | $535,944 | $593.76 | $3.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
