DEUS Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $506,455 | $1,346.24 | N/A |
| 2026-04-07 | $456,008 | $471.85 | $2.99 |
| 2026-04-06 | $477,285 | $284.68 | $2.72 |
| 2026-04-05 | $475,463 | $1.27 | $2.81 |
| 2026-04-04 | $467,774 | $69.08 | $2.80 |
| 2026-04-03 | $464,983 | $776.72 | $2.76 |
| 2026-04-02 | $487,317 | $1,340.19 | $2.74 |
| 2026-04-01 | $464,504 | $439.95 | $2.87 |
| 2026-03-31 | $448,963 | $299.55 | $2.74 |
| 2026-03-30 | $459,531 | $120.97 | $2.65 |
| 2026-03-29 | $473,375 | $30.74 | $2.71 |
| 2026-03-28 | $462,263 | $224.41 | $2.79 |
| 2026-03-27 | $475,286 | $338.82 | $2.73 |
| 2026-03-26 | $501,060 | $47.42 | $2.80 |
| 2026-03-25 | $494,906 | $19.29 | $2.95 |
| 2026-03-24 | $496,733 | $289.36 | $2.92 |
| 2026-03-23 | $477,312 | $828.52 | $2.95 |
| 2026-03-22 | $492,554 | $247.59 | $2.81 |
| 2026-03-21 | $496,551 | $106.63 | $2.90 |
| 2026-03-20 | $492,717 | $133.68 | $2.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
