Devon Energy Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$0.856802	$3,043.72	N/A
2026-10-19	$0.858496	$3,043.74	$50.69
2026-10-17	$57.74	$55.01	$50.79
2026-10-16	$56.10	$55.02	$50.66
2026-10-03	$1,377.85	$46.60	$49.22
2026-10-02	$1,348.34	$46.60	$47.66
2026-10-01	$1,329.17	$1,296.91	$46.64
2026-09-30	$1,344.96	$52.37	$45.98
2026-09-29	$1,347.72	$52.38	$46.52