DevvE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,584,206 | $78,731 | N/A |
| 2026-06-26 | $803,220 | $151,979 | $0.01812802 |
| 2026-06-25 | $961,192 | $143,008 | $0.00919122 |
| 2026-06-24 | $1,082,248 | $193,106 | $0.01097978 |
| 2026-06-23 | $1,062,007 | $111,146 | $0.01291205 |
| 2026-06-22 | $1,071,004 | $96,494 | $0.01216375 |
| 2026-06-21 | $1,125,495 | $117,262 | $0.01225538 |
| 2026-06-20 | $1,110,689 | $114,692 | $0.01287899 |
| 2026-06-19 | $1,090,208 | $149,807 | $0.01274476 |
| 2026-06-18 | $1,138,303 | $105,236 | $0.01247489 |
| 2026-06-17 | $1,232,829 | $236,173 | $0.01302009 |
| 2026-06-16 | $1,200,684 | $256,496 | $0.01410521 |
| 2026-06-15 | $1,290,382 | $274,281 | $0.01374056 |
| 2026-06-14 | $1,894,588 | $312,026 | $0.01477554 |
| 2026-06-13 | $2,772,280 | $346,133 | $0.02152087 |
| 2026-06-12 | $3,241,164 | $282,043 | $0.03174800 |
| 2026-06-11 | $3,113,389 | $300,197 | $0.03709462 |
| 2026-06-10 | $2,547,358 | $172,226 | $0.03562494 |
| 2026-06-09 | $2,635,067 | $139,725 | $0.02915570 |
| 2026-06-08 | $2,805,510 | $146,859 | $0.03015671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
