DEW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $204,223 | $689.46 | N/A |
| 2026-10-04 | $210,933 | $201.59 | $0.00020423 |
| 2026-10-03 | $207,356 | $29.67 | $0.00021094 |
| 2026-10-02 | $209,013 | $208.48 | $0.00020736 |
| 2026-10-01 | $206,687 | $925.72 | $0.00020902 |
| 2026-09-30 | $216,317 | $1,044.16 | $0.00020669 |
| 2026-09-29 | $211,372 | $348.80 | $0.00021632 |
| 2026-09-28 | $220,365 | $246.22 | $0.00021138 |
| 2026-09-27 | $221,647 | $276.25 | $0.00022037 |
| 2026-09-26 | $222,268 | $120.62 | $0.00022165 |
| 2026-09-25 | $224,098 | $209.92 | $0.00022227 |
| 2026-09-24 | $222,117 | $39.98 | $0.00022410 |
| 2026-09-23 | $228,574 | $488.59 | $0.00022212 |
| 2026-09-22 | $236,103 | $660.60 | $0.00022858 |
| 2026-09-21 | $234,404 | $550.84 | $0.00023611 |
| 2026-09-20 | $237,552 | $174.43 | $0.00023441 |
| 2026-09-19 | $239,511 | $690.62 | $0.00023756 |
| 2026-09-18 | $237,002 | $692.13 | $0.00023951 |
| 2026-09-17 | $228,649 | $273.36 | $0.00023701 |
| 2026-09-16 | $228,504 | $64.98 | $0.00022865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
