DEW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $166,235 | $362.68 | N/A |
| 2026-08-17 | $164,445 | $70.60 | $0.00016624 |
| 2026-08-16 | $165,948 | $76.34 | $0.00016445 |
| 2026-08-15 | $165,810 | $117.95 | $0.00016595 |
| 2026-08-14 | $167,384 | $42.47 | $0.00016581 |
| 2026-08-13 | $166,733 | $1,102.75 | $0.00016739 |
| 2026-08-12 | $163,569 | $1,097.64 | $0.00016674 |
| 2026-08-11 | $164,401 | $547.42 | $0.00016357 |
| 2026-08-10 | $169,167 | $369.28 | $0.00016440 |
| 2026-08-09 | $163,051 | $732.90 | $0.00016917 |
| 2026-08-08 | $154,983 | $1,434.89 | $0.00016305 |
| 2026-08-07 | $150,345 | $3,226.56 | $0.00015498 |
| 2026-08-06 | $156,762 | $111.08 | $0.00015034 |
| 2026-08-05 | $156,279 | $148.49 | $0.00015676 |
| 2026-08-04 | $155,991 | $32.51 | $0.00015628 |
| 2026-08-03 | $156,274 | $58.00 | $0.00015599 |
| 2026-08-02 | $152,179 | $334.87 | $0.00015627 |
| 2026-08-01 | $158,645 | $656.77 | $0.00015218 |
| 2026-07-31 | $159,771 | $1,201.19 | $0.00015864 |
| 2026-07-30 | $157,995 | $55.12 | $0.00015977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
