DEW Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $159,978 | $400.53 | N/A |
| 2026-06-29 | $164,661 | $381.76 | $0.00016993 |
| 2026-06-28 | $167,508 | $46.20 | $0.00016751 |
| 2026-06-27 | $169,932 | $176.45 | $0.00016993 |
| 2026-06-26 | $176,290 | $662.77 | $0.00017629 |
| 2026-06-25 | $162,876 | $190.74 | $0.00016809 |
| 2026-06-24 | $163,465 | $325.69 | $0.00016870 |
| 2026-06-23 | $162,947 | $120.73 | $0.00016816 |
| 2026-06-22 | $167,836 | $105.50 | $0.00017321 |
| 2026-06-21 | $166,389 | $84.97 | $0.00017171 |
| 2026-06-20 | $169,637 | $252.68 | $0.00017507 |
| 2026-06-19 | $168,712 | $148.91 | $0.00017411 |
| 2026-06-18 | $168,075 | $553.86 | $0.00017345 |
| 2026-06-17 | $181,021 | $1,332.96 | $0.00018682 |
| 2026-06-16 | $195,522 | $173.08 | $0.00020178 |
| 2026-06-15 | $196,717 | $210.35 | $0.00020301 |
| 2026-06-14 | $195,454 | $412.76 | $0.00020171 |
| 2026-06-13 | $197,006 | $235.90 | $0.00020331 |
| 2026-06-12 | $195,693 | $289.85 | $0.00020196 |
| 2026-06-11 | $192,442 | $161.00 | $0.00019860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
