DEW Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $165,190 | $385.16 | N/A |
| 2026-06-29 | $162,804 | $46.41 | $0.00017048 |
| 2026-06-28 | $165,124 | $177.92 | $0.00016801 |
| 2026-06-27 | $171,150 | $660.03 | $0.00017041 |
| 2026-06-26 | $163,535 | $190.94 | $0.00017663 |
| 2026-06-25 | $163,502 | $321.63 | $0.00016877 |
| 2026-06-24 | $163,455 | $121.44 | $0.00016874 |
| 2026-06-23 | $168,274 | $106.25 | $0.00016869 |
| 2026-06-22 | $166,707 | $85.39 | $0.00017365 |
| 2026-06-21 | $169,858 | $253.87 | $0.00017203 |
| 2026-06-20 | $168,944 | $149.15 | $0.00017534 |
| 2026-06-19 | $168,281 | $560.10 | $0.00017443 |
| 2026-06-18 | $181,574 | $1,390.29 | $0.00017367 |
| 2026-06-17 | $196,253 | $172.89 | $0.00018730 |
| 2026-06-16 | $197,385 | $210.55 | $0.00020254 |
| 2026-06-15 | $195,939 | $413.82 | $0.00020360 |
| 2026-06-14 | $197,519 | $237.21 | $0.00020221 |
| 2026-06-13 | $196,167 | $288.96 | $0.00020393 |
| 2026-06-12 | $193,885 | $147.89 | $0.00020245 |
| 2026-06-11 | $189,334 | $133.44 | $0.00019999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
