Dexalot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,648,578 | $8,983.99 | N/A |
| 2026-05-28 | $2,646,847 | $2,202.69 | $0.04189099 |
| 2026-05-27 | $2,649,619 | $7,344.04 | $0.04185570 |
| 2026-05-26 | $2,664,474 | $5,377.72 | $0.04190644 |
| 2026-05-25 | $2,655,897 | $6,105.08 | $0.04237419 |
| 2026-05-24 | $2,667,275 | $16,270.16 | $0.04224757 |
| 2026-05-23 | $2,648,002 | $3,412.18 | $0.04241878 |
| 2026-05-22 | $2,682,676 | $4,854.91 | $0.04211020 |
| 2026-05-21 | $2,670,553 | $2,342.13 | $0.04266159 |
| 2026-05-20 | $2,640,577 | $744.92 | $0.04246832 |
| 2026-05-19 | $2,675,658 | $1,534.67 | $0.04199212 |
| 2026-05-18 | $2,651,544 | $4,289.06 | $0.04254152 |
| 2026-05-17 | $2,661,927 | $4,086.04 | $0.04217256 |
| 2026-05-16 | $2,709,585 | $9,113.00 | $0.04232617 |
| 2026-05-15 | $2,965,057 | $6,011.39 | $0.04310099 |
| 2026-05-14 | $2,679,646 | $5,767.39 | $0.04715696 |
| 2026-05-13 | $2,660,344 | $5,845.67 | $0.04261342 |
| 2026-05-12 | $2,682,754 | $1,973.25 | $0.04230634 |
| 2026-05-11 | $2,710,207 | $199.66 | $0.04266255 |
| 2026-05-10 | $2,717,639 | $6,289.07 | $0.04309942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
