Dexalot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,535,994 | $19,551.86 | N/A |
| 2026-04-01 | $2,552,099 | $4,205.19 | $0.04054833 |
| 2026-03-31 | $2,540,131 | $10,047.08 | $0.04081205 |
| 2026-03-30 | $2,539,615 | $7,048.31 | $0.04059082 |
| 2026-03-29 | $2,528,754 | $4,402.73 | $0.04061971 |
| 2026-03-28 | $2,554,885 | $7,174.84 | $0.04043837 |
| 2026-03-27 | $2,574,330 | $12,075.30 | $0.04085205 |
| 2026-03-26 | $2,578,712 | $3,972.39 | $0.04116919 |
| 2026-03-25 | $2,568,495 | $2,300.95 | $0.04145978 |
| 2026-03-24 | $2,558,304 | $19,780.50 | $0.04129099 |
| 2026-03-23 | $2,563,665 | $10,587.98 | $0.04112911 |
| 2026-03-22 | $2,575,130 | $381.61 | $0.04120317 |
| 2026-03-21 | $2,592,543 | $5,710.53 | $0.04130083 |
| 2026-03-20 | $2,584,343 | $5,246.97 | $0.04168275 |
| 2026-03-19 | $2,603,182 | $16,394.10 | $0.04154174 |
| 2026-03-18 | $2,604,360 | $2,784.68 | $0.04183191 |
| 2026-03-17 | $2,628,035 | $26,161 | $0.04185487 |
| 2026-03-16 | $2,632,580 | $3,344.92 | $0.04224014 |
| 2026-03-15 | $2,600,167 | $4,317.38 | $0.04230979 |
| 2026-03-14 | $2,736,935 | $13,425.09 | $0.04180439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
