Dexalot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,715,863 | $277.50 | N/A |
| 2026-07-14 | $1,721,934 | $59.70 | $0.02708485 |
| 2026-07-13 | $1,740,335 | $3,297.72 | $0.02737430 |
| 2026-07-12 | $1,719,901 | $513.29 | $0.02705289 |
| 2026-07-11 | $1,682,177 | $33.45 | $0.02645951 |
| 2026-07-10 | $1,732,489 | $40.02 | $0.02725089 |
| 2026-07-09 | $1,705,379 | $100.18 | $0.02682445 |
| 2026-07-08 | $1,713,682 | $231.23 | $0.02695506 |
| 2026-07-07 | $1,684,565 | $9.67 | $0.02649707 |
| 2026-07-05 | $1,747,391 | $10.64 | $0.02748528 |
| 2026-07-04 | $1,750,287 | $92.16 | $0.02753083 |
| 2026-07-03 | $1,737,294 | $526.55 | $0.02732646 |
| 2026-07-02 | $1,745,211 | $2,501.89 | $0.02745100 |
| 2026-07-01 | $1,739,752 | $48,715 | $0.02736512 |
| 2026-06-30 | $2,073,191 | $8,295.76 | $0.03260990 |
| 2026-06-29 | $2,122,489 | $19,751.06 | $0.03338532 |
| 2026-06-28 | $2,150,238 | $1,154.44 | $0.03382179 |
| 2026-06-27 | $2,152,522 | $4,379.09 | $0.03385772 |
| 2026-06-26 | $2,190,720 | $8,793.87 | $0.03445854 |
| 2026-06-25 | $2,187,137 | $13,777.70 | $0.03459181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
