DeXe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $560,370,362 | $17,573,841 | N/A |
| 2026-05-13 | $584,947,048 | $12,872,502 | $11.99 |
| 2026-05-12 | $597,837,458 | $10,871,661 | $12.43 |
| 2026-05-11 | $591,837,999 | $12,633,749 | $12.79 |
| 2026-05-10 | $560,901,021 | $12,856,734 | $12.65 |
| 2026-05-09 | $555,130,354 | $14,771,462 | $11.99 |
| 2026-05-08 | $566,915,822 | $20,134,874 | $11.88 |
| 2026-05-07 | $540,237,105 | $17,769,353 | $12.13 |
| 2026-05-06 | $505,637,696 | $9,480,432 | $11.55 |
| 2026-05-05 | $494,259,064 | $13,536,305 | $10.81 |
| 2026-05-04 | $483,393,532 | $9,166,853 | $10.58 |
| 2026-05-03 | $485,078,593 | $9,556,232 | $10.34 |
| 2026-05-02 | $500,292,754 | $14,840,281 | $10.38 |
| 2026-05-01 | $527,302,366 | $18,415,943 | $10.70 |
| 2026-04-30 | $580,504,919 | $26,036,593 | $11.28 |
| 2026-04-29 | $595,767,631 | $37,813,091 | $12.42 |
| 2026-04-28 | $668,924,770 | $21,291,614 | $12.71 |
| 2026-04-27 | $643,222,264 | $16,358,893 | $14.32 |
| 2026-04-26 | $647,552,181 | $19,779,255 | $13.76 |
| 2026-04-25 | $610,819,004 | $33,025,739 | $13.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
