DeXe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,082,419,195 | $12,857,479 | N/A |
| 2026-06-29 | $1,036,743,642 | $9,498,502 | $23.17 |
| 2026-06-28 | $1,038,516,109 | $15,593,986 | $22.17 |
| 2026-06-27 | $1,003,599,482 | $22,864,504 | $22.21 |
| 2026-06-26 | $1,071,231,145 | $25,214,461 | $21.46 |
| 2026-06-25 | $1,040,360,118 | $25,659,670 | $22.90 |
| 2026-06-24 | $1,091,149,933 | $111,520,248 | $22.28 |
| 2026-06-23 | $850,154,398 | $55,707,778 | $23.32 |
| 2026-06-22 | $667,955,669 | $9,872,926 | $18.19 |
| 2026-06-21 | $722,934,919 | $10,353,519 | $14.31 |
| 2026-06-20 | $788,159,902 | $21,269,771 | $15.46 |
| 2026-06-19 | $716,296,898 | $28,252,336 | $16.86 |
| 2026-06-18 | $677,928,361 | $24,640,658 | $15.32 |
| 2026-06-17 | $875,009,502 | $11,550,884 | $14.50 |
| 2026-06-16 | $885,906,536 | $24,427,233 | $18.72 |
| 2026-06-15 | $836,947,508 | $22,759,068 | $18.96 |
| 2026-06-14 | $808,756,921 | $79,388,474 | $17.90 |
| 2026-06-13 | $908,045,269 | $49,525,278 | $17.30 |
| 2026-06-12 | $977,236,935 | $43,610,378 | $19.56 |
| 2026-06-11 | $839,522,226 | $18,848,893 | $20.94 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
