DeXe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $335,217,457 | $6,638,899 | N/A |
| 2026-03-29 | $334,755,918 | $8,023,318 | $7.17 |
| 2026-03-28 | $347,030,670 | $11,849,842 | $7.16 |
| 2026-03-27 | $336,482,747 | $12,066,216 | $7.42 |
| 2026-03-26 | $344,866,275 | $13,474,262 | $7.20 |
| 2026-03-25 | $330,408,285 | $17,409,938 | $7.38 |
| 2026-03-24 | $356,132,043 | $22,125,437 | $7.07 |
| 2026-03-23 | $333,631,092 | $29,149,850 | $7.62 |
| 2026-03-22 | $308,036,065 | $19,815,498 | $7.14 |
| 2026-03-21 | $283,996,196 | $8,676,150 | $6.59 |
| 2026-03-20 | $287,106,205 | $23,027,057 | $6.08 |
| 2026-03-19 | $260,005,811 | $9,470,767 | $6.14 |
| 2026-03-18 | $261,938,866 | $12,515,415 | $5.56 |
| 2026-03-17 | $243,869,145 | $8,781,303 | $5.60 |
| 2026-03-16 | $244,071,268 | $11,813,217 | $5.21 |
| 2026-03-15 | $248,055,667 | $19,285,163 | $5.22 |
| 2026-03-14 | $218,746,050 | $13,824,796 | $5.30 |
| 2026-03-13 | $195,847,457 | $7,228,142 | $4.68 |
| 2026-03-12 | $196,214,360 | $11,995,921 | $4.19 |
| 2026-03-11 | $202,326,928 | $23,612,593 | $4.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
