dexie bucks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $144,445 | $95.81 | N/A |
| 2026-08-11 | $147,197 | $0.135389 | $0.01319794 |
| 2026-08-10 | $143,451 | $0.132022 | $0.01345011 |
| 2026-08-09 | $151,652 | $392.22 | $0.01310916 |
| 2026-08-08 | $143,968 | $0.131231 | $0.01385973 |
| 2026-08-07 | $148,317 | $77.97 | $0.01315867 |
| 2026-08-06 | $157,583 | $0.145377 | $0.01355684 |
| 2026-08-05 | $164,700 | $12.28 | $0.01440516 |
| 2026-08-04 | $164,901 | $74.25 | $0.01505672 |
| 2026-08-03 | $188,966 | $21.07 | $0.01507611 |
| 2026-08-02 | $159,198 | $168.57 | $0.01727750 |
| 2026-08-01 | $156,195 | $8.77 | $0.01455692 |
| 2026-07-31 | $145,818 | $0.134506 | $0.01428265 |
| 2026-07-30 | $150,767 | $3.39 | $0.01333455 |
| 2026-07-29 | $141,546 | $42.47 | $0.01378812 |
| 2026-07-28 | $134,098 | $6.29 | $0.01294589 |
| 2026-07-27 | $143,787 | $151.75 | $0.01226608 |
| 2026-07-26 | $136,991 | $6.99 | $0.01315311 |
| 2026-07-25 | $122,238 | $0.00013421 | $0.01253353 |
| 2026-07-24 | $122,742 | $1.91 | $0.01118430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
