dexie bucks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $192,954 | $60.74 | N/A |
| 2026-04-09 | $183,869 | $0.673433 | $0.01775279 |
| 2026-04-08 | $189,299 | $161.77 | $0.01695322 |
| 2026-04-07 | $179,531 | $3.74 | $0.01745514 |
| 2026-04-06 | $185,732 | $204.39 | $0.01654914 |
| 2026-04-05 | $182,852 | $63.80 | $0.01712855 |
| 2026-04-04 | $187,583 | $3.38 | $0.01686436 |
| 2026-04-03 | $188,646 | $2.37 | $0.01730183 |
| 2026-04-02 | $195,058 | $513.77 | $0.01740380 |
| 2026-04-01 | $203,641 | $26.86 | $0.01799567 |
| 2026-03-31 | $210,671 | $16.90 | $0.01878862 |
| 2026-03-30 | $209,722 | $0.680742 | $0.01943853 |
| 2026-03-29 | $213,390 | $14.90 | $0.01937973 |
| 2026-03-28 | $209,298 | $87.82 | $0.01969170 |
| 2026-03-27 | $225,492 | $7.72 | $0.01931526 |
| 2026-03-26 | $232,422 | $397.81 | $0.02081144 |
| 2026-03-25 | $238,938 | $16.59 | $0.02150663 |
| 2026-03-24 | $225,227 | $101.19 | $0.02198599 |
| 2026-03-23 | $224,987 | $9.25 | $0.02079074 |
| 2026-03-22 | $224,455 | $25.60 | $0.02077380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
