DexKit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $2,517,214 | $297.98 | N/A |
| 2026-09-14 | $2,529,763 | $274.03 | $0.251721 |
| 2026-09-13 | $2,529,637 | $105.23 | $0.252976 |
| 2026-09-12 | $2,527,687 | $568.12 | $0.252964 |
| 2026-09-11 | $2,453,699 | $113.51 | $0.252769 |
| 2026-09-10 | $2,478,257 | $39.93 | $0.245370 |
| 2026-09-09 | $2,486,445 | $14.13 | $0.247826 |
| 2026-09-08 | $2,486,176 | $5.61 | $0.248644 |
| 2026-09-07 | $2,508,137 | $66.43 | $0.248618 |
| 2026-09-06 | $2,479,340 | $160.13 | $0.250814 |
| 2026-09-05 | $2,418,481 | $1,584.83 | $0.247934 |
| 2026-09-04 | $2,488,383 | $474.46 | $0.241848 |
| 2026-09-03 | $2,415,813 | $132.99 | $0.248838 |
| 2026-09-02 | $2,439,177 | $225.14 | $0.241581 |
| 2026-09-01 | $2,464,515 | $370.89 | $0.243918 |
| 2026-08-31 | $2,441,076 | $703.97 | $0.246452 |
| 2026-08-30 | $2,487,073 | $125.27 | $0.244108 |
| 2026-08-29 | $2,464,951 | $344.56 | $0.248707 |
| 2026-08-28 | $2,500,709 | $192.81 | $0.246495 |
| 2026-08-27 | $2,521,116 | $341.24 | $0.250071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
