DexKit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $1,684,858 | $407.30 | N/A |
| 2026-06-09 | $1,716,534 | $345.21 | $0.168627 |
| 2026-06-08 | $1,708,274 | $1,614.99 | $0.171653 |
| 2026-06-07 | $1,609,824 | $1,240.79 | $0.170690 |
| 2026-06-06 | $1,609,377 | $3,601.88 | $0.160983 |
| 2026-06-05 | $1,784,961 | $1,378.75 | $0.161330 |
| 2026-06-04 | $1,857,978 | $1,224.77 | $0.178528 |
| 2026-06-03 | $1,906,471 | $1,632.57 | $0.185798 |
| 2026-06-02 | $2,034,949 | $121.44 | $0.190533 |
| 2026-06-01 | $2,050,456 | $40.66 | $0.203482 |
| 2026-05-31 | $2,055,197 | $4.82 | $0.205157 |
| 2026-05-30 | $2,054,875 | $10.63 | $0.205520 |
| 2026-05-29 | $2,046,100 | $614.16 | $0.205487 |
| 2026-05-28 | $2,062,506 | $374.69 | $0.204662 |
| 2026-05-27 | $3,545,243 | $4.65 | $0.206251 |
| 2026-05-26 | $2,134,091 | $10.63 | $0.354524 |
| 2026-05-25 | $2,114,565 | $101.84 | $0.213409 |
| 2026-05-24 | $2,122,312 | $924.06 | $0.211456 |
| 2026-05-23 | $2,105,404 | $369.66 | $0.212231 |
| 2026-05-22 | $2,105,404 | $369.66 | $0.210544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
