DexKit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,947,563 | $14.66 | N/A |
| 2026-07-30 | $1,940,603 | $15.37 | $0.194756 |
| 2026-07-29 | $1,925,271 | $87.04 | $0.194060 |
| 2026-07-28 | $1,912,924 | $333.21 | $0.192527 |
| 2026-07-27 | $1,966,436 | $174.69 | $0.191292 |
| 2026-07-26 | $1,936,564 | $4.84 | $0.196644 |
| 2026-07-25 | $1,902,854 | $66.09 | $0.193656 |
| 2026-07-24 | $1,925,452 | $60.30 | $0.190285 |
| 2026-07-23 | $1,978,374 | $27.39 | $0.192545 |
| 2026-07-22 | $1,943,156 | $225.00 | $0.197837 |
| 2026-07-21 | $1,913,040 | $461.89 | $0.194316 |
| 2026-07-20 | $1,904,592 | $13.02 | $0.191304 |
| 2026-07-19 | $1,876,524 | $23.09 | $0.190459 |
| 2026-07-18 | $1,863,623 | $126.96 | $0.187652 |
| 2026-07-17 | $1,903,295 | $43.88 | $0.186362 |
| 2026-07-16 | $1,932,212 | $449.91 | $0.190329 |
| 2026-07-15 | $1,902,917 | $750.33 | $0.193221 |
| 2026-07-14 | $1,821,775 | $221.87 | $0.190292 |
| 2026-07-13 | $1,847,153 | $13.06 | $0.182178 |
| 2026-07-12 | $1,824,048 | $3.99 | $0.184715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
