DexKit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,106,474 | $911.87 | N/A |
| 2026-03-26 | $2,185,000 | $179.96 | $0.210648 |
| 2026-03-25 | $2,185,837 | $24.60 | $0.218500 |
| 2026-03-24 | $2,167,476 | $1,343.73 | $0.218584 |
| 2026-03-23 | $2,101,994 | $957.95 | $0.216696 |
| 2026-03-22 | $2,142,057 | $46.66 | $0.210199 |
| 2026-03-21 | $2,169,974 | $195.49 | $0.214206 |
| 2026-03-20 | $2,185,428 | $657.91 | $0.217014 |
| 2026-03-19 | $2,241,666 | $1,478.09 | $0.218543 |
| 2026-03-18 | $2,330,151 | $143.81 | $0.224167 |
| 2026-03-17 | $2,350,561 | $2,387.86 | $0.233015 |
| 2026-03-16 | $2,184,556 | $727.78 | $0.235158 |
| 2026-03-15 | $2,141,102 | $255.80 | $0.218352 |
| 2026-03-14 | $2,140,012 | $1,660.41 | $0.214207 |
| 2026-03-13 | $2,105,480 | $246.21 | $0.214001 |
| 2026-03-12 | $2,068,968 | $147.63 | $0.210485 |
| 2026-03-11 | $2,058,456 | $456.13 | $0.206897 |
| 2026-03-10 | $2,020,485 | $556.74 | $0.205846 |
| 2026-03-09 | $1,994,056 | $397.70 | $0.201866 |
| 2026-03-08 | $2,018,155 | $131.10 | $0.199271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
