DeXRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $28,081 | N/A |
| 2026-04-15 | $0.000000000000000000 | $14,393.94 | $0.00532243 |
| 2026-04-14 | $0.000000000000000000 | $27,202 | $0.00560185 |
| 2026-04-13 | $0.000000000000000000 | $43,171 | $0.00475871 |
| 2026-04-12 | $0.000000000000000000 | $25,664 | $0.00654740 |
| 2026-04-11 | $0.000000000000000000 | $22,667 | $0.00983469 |
| 2026-04-10 | $0.000000000000000000 | $32,274 | $0.01009029 |
| 2026-04-09 | $0.000000000000000000 | $39,147 | $0.01002709 |
| 2026-04-08 | $0.000000000000000000 | $32,939 | $0.00998431 |
| 2026-04-07 | $0.000000000000000000 | $113,774 | $0.00996252 |
| 2026-04-06 | $0.000000000000000000 | $211,701 | $0.01147588 |
| 2026-04-05 | $0.000000000000000000 | $83,758 | $0.01476038 |
| 2026-04-04 | $0.000000000000000000 | $88,104 | $0.00769228 |
| 2026-04-03 | $0.000000000000000000 | $84,099 | $0.00482675 |
| 2026-04-02 | $0.000000000000000000 | $84,099 | $0.00241651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
