DeXRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $3,413.00 | N/A |
| 2026-06-16 | $0.000000000000000000 | $4,287.37 | $0.00172568 |
| 2026-06-15 | $0.000000000000000000 | $3,891.63 | $0.00143886 |
| 2026-06-14 | $0.000000000000000000 | $13,630.29 | $0.00133473 |
| 2026-06-13 | $0.000000000000000000 | $2,697.50 | $0.00147097 |
| 2026-06-12 | $0.000000000000000000 | $4,512.44 | $0.00211930 |
| 2026-06-11 | $0.000000000000000000 | $2,754.24 | $0.00229054 |
| 2026-06-10 | $0.000000000000000000 | $4,048.81 | $0.00229438 |
| 2026-06-09 | $0.000000000000000000 | $7,318.97 | $0.00252063 |
| 2026-06-08 | $0.000000000000000000 | $11,656.75 | $0.00240340 |
| 2026-06-07 | $0.000000000000000000 | $3,931.35 | $0.00261076 |
| 2026-06-06 | $0.000000000000000000 | $4,003.13 | $0.00321302 |
| 2026-06-05 | $0.000000000000000000 | $8,060.81 | $0.00321725 |
| 2026-06-04 | $0.000000000000000000 | $10,292.86 | $0.00329410 |
| 2026-06-03 | $0.000000000000000000 | $10,653.79 | $0.00311061 |
| 2026-06-02 | $0.000000000000000000 | $15,394.98 | $0.00322330 |
| 2026-06-01 | $0.000000000000000000 | $15,235.10 | $0.00325381 |
| 2026-05-31 | $0.000000000000000000 | $3,745.86 | $0.00365153 |
| 2026-05-30 | $0.000000000000000000 | $3,328.09 | $0.00452162 |
| 2026-05-29 | $0.000000000000000000 | $6,201.79 | $0.00485824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
