Dexter AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,013,185 | $59,736 | N/A |
| 2026-06-11 | $885,979 | $66,629 | $0.00101426 |
| 2026-06-10 | $1,045,348 | $43,922 | $0.00088607 |
| 2026-06-09 | $1,131,987 | $64,614 | $0.00104546 |
| 2026-06-08 | $1,293,055 | $38,039 | $0.00113217 |
| 2026-06-07 | $1,241,695 | $47,073 | $0.00129279 |
| 2026-06-06 | $1,122,631 | $57,647 | $0.00124019 |
| 2026-06-05 | $1,172,158 | $77,112 | $0.00112604 |
| 2026-06-04 | $1,171,064 | $84,560 | $0.00118518 |
| 2026-06-03 | $1,321,161 | $83,801 | $0.00117100 |
| 2026-06-02 | $1,581,674 | $84,741 | $0.00132361 |
| 2026-06-01 | $1,768,179 | $56,538 | $0.00157714 |
| 2026-05-31 | $1,839,740 | $66,765 | $0.00176874 |
| 2026-05-30 | $1,744,503 | $64,465 | $0.00183993 |
| 2026-05-29 | $1,710,208 | $61,936 | $0.00174485 |
| 2026-05-28 | $1,738,046 | $78,663 | $0.00171038 |
| 2026-05-27 | $1,621,943 | $67,982 | $0.00173822 |
| 2026-05-26 | $1,874,630 | $71,014 | $0.00161367 |
| 2026-05-25 | $1,874,430 | $51,685 | $0.00187315 |
| 2026-05-24 | $2,009,924 | $80,155 | $0.00187556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
