Dexter AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,182,681 | $69,995 | N/A |
| 2026-05-14 | $2,061,481 | $115,152 | $0.00218219 |
| 2026-05-13 | $2,123,449 | $142,321 | $0.00207040 |
| 2026-05-12 | $2,680,809 | $208,356 | $0.00212367 |
| 2026-05-11 | $2,225,325 | $223,776 | $0.00265072 |
| 2026-05-10 | $2,027,956 | $340,076 | $0.00222433 |
| 2026-05-09 | $1,693,282 | $132,685 | $0.00202960 |
| 2026-05-08 | $1,251,708 | $164,067 | $0.00169345 |
| 2026-05-07 | $1,387,081 | $358,969 | $0.00126773 |
| 2026-05-06 | $1,527,617 | $419,280 | $0.00138639 |
| 2026-05-05 | $710,795 | $72,877 | $0.00154527 |
| 2026-05-04 | $731,510 | $43,469 | $0.00071327 |
| 2026-05-03 | $699,616 | $35,837 | $0.00073158 |
| 2026-05-02 | $707,152 | $56,209 | $0.00069968 |
| 2026-05-01 | $689,735 | $39,778 | $0.00070816 |
| 2026-04-30 | $658,431 | $57,222 | $0.00069209 |
| 2026-04-29 | $701,399 | $44,573 | $0.00065882 |
| 2026-04-28 | $672,260 | $66,851 | $0.00070652 |
| 2026-04-27 | $755,283 | $86,063 | $0.00067233 |
| 2026-04-26 | $810,354 | $68,642 | $0.00074944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
