DexTools Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $8,129,549 | $78,885 | N/A |
| 2026-06-26 | $7,840,578 | $190,499 | $0.114010 |
| 2026-06-25 | $7,961,083 | $79,956 | $0.110042 |
| 2026-06-24 | $7,493,042 | $38,226 | $0.111691 |
| 2026-06-23 | $7,709,016 | $65,792 | $0.105571 |
| 2026-06-22 | $7,835,840 | $68,832 | $0.108530 |
| 2026-06-21 | $8,594,605 | $107,092 | $0.109830 |
| 2026-06-20 | $8,135,318 | $64,543 | $0.120582 |
| 2026-06-19 | $8,344,548 | $178,780 | $0.114036 |
| 2026-06-18 | $8,015,253 | $127,355 | $0.117148 |
| 2026-06-17 | $8,102,263 | $77,507 | $0.112454 |
| 2026-06-16 | $8,492,962 | $147,855 | $0.113689 |
| 2026-06-15 | $8,388,441 | $56,389 | $0.119157 |
| 2026-06-14 | $7,880,768 | $37,610 | $0.117764 |
| 2026-06-13 | $7,818,120 | $59,298 | $0.110690 |
| 2026-06-12 | $7,833,925 | $138,432 | $0.107251 |
| 2026-06-11 | $8,373,410 | $106,777 | $0.109865 |
| 2026-06-10 | $7,665,706 | $75,843 | $0.117479 |
| 2026-06-09 | $8,353,456 | $80,537 | $0.107554 |
| 2026-06-08 | $8,809,843 | $94,434 | $0.117203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
