DexTools Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $7,572,715 | $46,379 | N/A |
| 2026-09-26 | $6,953,063 | $64,041 | $0.106245 |
| 2026-09-25 | $6,775,150 | $51,364 | $0.097551 |
| 2026-09-24 | $6,909,173 | $40,955 | $0.095055 |
| 2026-09-23 | $7,532,874 | $68,160 | $0.096936 |
| 2026-09-22 | $7,532,937 | $64,406 | $0.105686 |
| 2026-09-21 | $6,509,906 | $39,182 | $0.105687 |
| 2026-09-20 | $6,815,616 | $50,889 | $0.091334 |
| 2026-09-19 | $7,162,540 | $49,774 | $0.095623 |
| 2026-09-18 | $6,226,306 | $48,081 | $0.100490 |
| 2026-09-17 | $6,888,991 | $46,871 | $0.087355 |
| 2026-09-16 | $6,063,483 | $46,312 | $0.096652 |
| 2026-09-15 | $6,538,710 | $40,003 | $0.085070 |
| 2026-09-14 | $6,906,989 | $34,489 | $0.091738 |
| 2026-09-13 | $6,358,555 | $35,806 | $0.096905 |
| 2026-09-12 | $6,319,281 | $59,978 | $0.089210 |
| 2026-09-11 | $5,977,069 | $31,546 | $0.088659 |
| 2026-09-10 | $6,157,678 | $4,970.11 | $0.083858 |
| 2026-09-09 | $6,705,813 | $6,887.72 | $0.086392 |
| 2026-09-08 | $6,803,083 | $8,234.72 | $0.094082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
