$DEZ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $695.12 | N/A |
| 2026-07-06 | $0.000000000000000000 | $747.41 | $0.00078329 |
| 2026-07-05 | $0.000000000000000000 | $229.66 | $0.00077177 |
| 2026-07-04 | $0.000000000000000000 | $262.75 | $0.00077658 |
| 2026-07-03 | $0.000000000000000000 | $341.60 | $0.00078584 |
| 2026-07-02 | $0.000000000000000000 | $660.41 | $0.00077474 |
| 2026-07-01 | $0.000000000000000000 | $277.10 | $0.00073094 |
| 2026-06-30 | $0.000000000000000000 | $3,649.75 | $0.00072936 |
| 2026-06-29 | $0.000000000000000000 | $1,857.52 | $0.00073333 |
| 2026-06-28 | $0.000000000000000000 | $956.27 | $0.00071595 |
| 2026-06-27 | $0.000000000000000000 | $3,965.22 | $0.00070515 |
| 2026-06-26 | $0.000000000000000000 | $899.17 | $0.00054798 |
| 2026-06-25 | $0.000000000000000000 | $422.26 | $0.00053684 |
| 2026-06-24 | $0.000000000000000000 | $685.32 | $0.00057851 |
| 2026-06-23 | $0.000000000000000000 | $1,257.46 | $0.00060266 |
| 2026-06-22 | $0.000000000000000000 | $606.64 | $0.00057052 |
| 2026-06-21 | $0.000000000000000000 | $184.42 | $0.00055715 |
| 2026-06-20 | $0.000000000000000000 | $679.12 | $0.00059265 |
| 2026-06-19 | $0.000000000000000000 | $95.58 | $0.00057130 |
| 2026-06-18 | $0.000000000000000000 | $387.54 | $0.00056637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
