DFDV Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $135,582,410 | $2.81 | N/A |
| 2026-09-11 | $130,284,539 | $17.15 | $112.71 |
| 2026-09-10 | $134,360,725 | $7.86 | $108.31 |
| 2026-09-09 | $136,657,119 | $7.37 | $111.70 |
| 2026-09-08 | $137,406,725 | $8.62 | $113.61 |
| 2026-09-07 | $140,504,873 | $22.32 | $114.24 |
| 2026-09-06 | $136,362,223 | $18.50 | $116.82 |
| 2026-09-05 | $134,777,074 | $65.95 | $113.38 |
| 2026-09-04 | $137,683,706 | $2,470.68 | $112.06 |
| 2026-09-03 | $132,323,821 | $1,518.41 | $114.48 |
| 2026-09-02 | $131,629,008 | $22,746 | $110.03 |
| 2026-09-01 | $135,891,638 | $30.68 | $109.43 |
| 2026-08-31 | $134,630,121 | $129.23 | $112.98 |
| 2026-08-30 | $139,211,874 | $413.36 | $111.94 |
| 2026-08-29 | $137,433,965 | $2.16 | $115.75 |
| 2026-08-28 | $143,830,371 | $1.26 | $114.28 |
| 2026-08-27 | $124,079,684 | $11.29 | $119.60 |
| 2026-08-26 | $107,021,833 | $12.04 | $111.69 |
| 2026-08-25 | $109,225,127 | $5,855.70 | $105.90 |
| 2026-08-24 | $95,109,582 | $4.36 | $108.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
