DFDV Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $51,715,974 | $7,115.56 | N/A |
| 2026-04-02 | $53,338,604 | $1,190.88 | $84.43 |
| 2026-04-01 | $54,495,961 | $1,604.73 | $87.07 |
| 2026-03-31 | $54,017,814 | $1,178.25 | $88.96 |
| 2026-03-30 | $53,555,030 | $105.45 | $88.18 |
| 2026-03-29 | $53,716,093 | $108.07 | $87.42 |
| 2026-03-28 | $54,337,346 | $285.19 | $87.69 |
| 2026-03-27 | $56,475,536 | $492.91 | $88.70 |
| 2026-03-26 | $60,044,986 | $4,636.22 | $92.69 |
| 2026-03-25 | $59,741,422 | $649.88 | $98.02 |
| 2026-03-24 | $59,801,916 | $1,230.12 | $97.08 |
| 2026-03-23 | $56,039,797 | $15,778.29 | $97.48 |
| 2026-03-22 | $59,067,431 | $569.34 | $92.16 |
| 2026-03-21 | $58,949,979 | $6,913.44 | $95.04 |
| 2026-03-20 | $58,153,610 | $3.02 | $96.01 |
| 2026-03-19 | $59,108,667 | $161.51 | $94.67 |
| 2026-03-18 | $62,339,196 | $1,361.74 | $96.23 |
| 2026-03-17 | $62,955,550 | $10,396.60 | $101.48 |
| 2026-03-16 | $60,400,527 | $66,934 | $102.34 |
| 2026-03-15 | $57,744,227 | $811.10 | $98.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
