DeFi Development Corp. Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $636,410 | $32,887 | N/A |
| 2026-04-02 | $612,589 | $29,185 | $3.59 |
| 2026-04-01 | $598,992 | $24,661 | $3.46 |
| 2026-03-31 | $625,952 | $16,353.70 | $3.38 |
| 2026-03-30 | $636,659 | $12,078.94 | $3.53 |
| 2026-03-29 | $663,062 | $20,408 | $3.60 |
| 2026-03-28 | $644,571 | $19,045.50 | $3.75 |
| 2026-03-27 | $680,752 | $13,548.40 | $3.65 |
| 2026-03-26 | $730,687 | $19,770.49 | $3.85 |
| 2026-03-25 | $757,041 | $14,523.03 | $4.13 |
| 2026-03-24 | $771,642 | $33,289 | $4.28 |
| 2026-03-23 | $742,977 | $12,500.28 | $4.35 |
| 2026-03-22 | $754,177 | $10,600.94 | $4.19 |
| 2026-03-21 | $744,921 | $41,011 | $4.26 |
| 2026-03-20 | $763,096 | $20,133 | $4.21 |
| 2026-03-19 | $863,360 | $16,902.36 | $4.31 |
| 2026-03-18 | $903,440 | $17,642.67 | $4.82 |
| 2026-03-17 | $830,779 | $31,407 | $5.10 |
| 2026-03-16 | $772,840 | $13,252.50 | $4.72 |
| 2026-03-15 | $770,472 | $144,748 | $4.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
