DFDV xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $874,452 | $146,048 | N/A |
| 2026-08-31 | $833,038 | $126,440 | $5.20 |
| 2026-08-30 | $817,081 | $125,451 | $4.95 |
| 2026-08-29 | $826,871 | $154,609 | $4.86 |
| 2026-08-28 | $861,928 | $158,236 | $4.92 |
| 2026-08-27 | $777,629 | $128,744 | $5.12 |
| 2026-08-26 | $756,164 | $128,475 | $4.61 |
| 2026-08-25 | $699,623 | $106,737 | $4.48 |
| 2026-08-24 | $689,607 | $103,802 | $4.15 |
| 2026-08-23 | $688,402 | $106,746 | $4.09 |
| 2026-08-22 | $690,249 | $118,562 | $4.08 |
| 2026-08-21 | $647,552 | $109,332 | $4.09 |
| 2026-08-20 | $587,121 | $96,569 | $3.84 |
| 2026-08-19 | $528,975 | $80,610 | $3.48 |
| 2026-08-18 | $536,646 | $88,950 | $3.14 |
| 2026-08-17 | $527,126 | $75,193 | $3.18 |
| 2026-08-16 | $521,001 | $77,979 | $3.13 |
| 2026-08-15 | $506,322 | $88,808 | $3.09 |
| 2026-08-14 | $533,991 | $98,857 | $3.00 |
| 2026-08-13 | $484,831 | $75,903 | $3.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
