dForce Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $102,526 | $1.48 | N/A |
| 2026-11-10 | $106,754 | $70.43 | $0.00010253 |
| 2026-11-09 | $100,890 | $39.81 | $0.00010676 |
| 2026-11-08 | $108,091 | $119.06 | $0.00010090 |
| 2026-11-07 | $106,802 | $189.08 | $0.00010810 |
| 2026-11-06 | $106,676 | $153.76 | $0.00010681 |
| 2026-11-05 | $116,985 | $141.37 | $0.00010668 |
| 2026-11-04 | $110,784 | $10.78 | $0.00011699 |
| 2026-11-03 | $110,365 | $37.64 | $0.00011079 |
| 2026-11-02 | $113,053 | $67.36 | $0.00011037 |
| 2026-11-01 | $107,282 | $11.59 | $0.00011306 |
| 2026-10-31 | $105,850 | $6.13 | $0.00010729 |
| 2026-10-30 | $105,642 | $6.12 | $0.00010586 |
| 2026-10-28 | $110,083 | $9.71 | $0.00010565 |
| 2026-10-27 | $108,184 | $2.31 | $0.00011009 |
| 2026-10-26 | $108,240 | $90.47 | $0.00010819 |
| 2026-10-25 | $111,730 | $6.82 | $0.00010825 |
| 2026-10-24 | $111,001 | $6.78 | $0.00011174 |
| 2026-10-23 | $111,706 | $467.89 | $0.00011101 |
| 2026-10-22 | $108,518 | $75.41 | $0.00011171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
