dHEDGE DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $4,544,802 | $373.53 | N/A |
| 2026-04-07 | $4,254,359 | $31.66 | $0.083570 |
| 2026-04-06 | $4,298,037 | $157.66 | $0.078443 |
| 2026-04-05 | $4,214,765 | $43.18 | $0.079080 |
| 2026-04-04 | $4,251,589 | $91.09 | $0.077647 |
| 2026-04-03 | $4,190,130 | $69.55 | $0.078201 |
| 2026-04-02 | $4,366,664 | $292.76 | $0.077042 |
| 2026-04-01 | $4,312,388 | $117.09 | $0.080276 |
| 2026-03-31 | $4,219,380 | $118.20 | $0.079290 |
| 2026-03-30 | $4,220,891 | $332.26 | $0.077581 |
| 2026-03-29 | $4,057,895 | $28.93 | $0.077608 |
| 2026-03-28 | $4,119,288 | $44.60 | $0.074611 |
| 2026-03-27 | $4,201,524 | $179.73 | $0.075741 |
| 2026-03-26 | $4,564,248 | $122.02 | $0.077252 |
| 2026-03-25 | $4,396,781 | $92.67 | $0.083921 |
| 2026-03-24 | $4,401,607 | $484.22 | $0.080812 |
| 2026-03-23 | $4,249,918 | $270.72 | $0.080930 |
| 2026-03-22 | $4,434,287 | $140.38 | $0.078139 |
| 2026-03-21 | $4,466,893 | $186.40 | $0.081223 |
| 2026-03-20 | $4,359,333 | $247.38 | $0.082160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
