Dialectic BTC Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $7,323,735 | $139.64 | N/A |
| 2026-04-03 | $7,325,433 | $139.67 | $67,067 |
| 2026-04-02 | $7,423,838 | $6,592.99 | $67,082 |
| 2026-04-01 | $7,423,838 | $6,592.99 | $67,982 |
| 2026-03-31 | $7,253,849 | $3.80 | $67,982 |
| 2026-03-30 | $7,182,189 | $3.76 | $66,427 |
| 2026-03-29 | $7,228,133 | $1,068.83 | $65,771 |
| 2026-03-28 | $7,228,133 | $1,068.83 | $66,191 |
| 2026-03-27 | $7,585,531 | $3,210.30 | $66,191 |
| 2026-03-26 | $7,763,905 | $4,732.83 | $69,464 |
| 2026-03-25 | $9,128,269 | $14.78 | $71,123 |
| 2026-03-24 | $9,128,269 | $14.78 | $70,732 |
| 2026-03-23 | $8,760,360 | $8,788.36 | $70,732 |
| 2026-03-22 | $8,760,360 | $8,788.36 | $67,881 |
| 2026-03-21 | $8,993,102 | $1.089 | $67,881 |
| 2026-03-20 | $9,000,271 | $370.52 | $69,688 |
| 2026-03-19 | $9,141,077 | $870.53 | $69,744 |
| 2026-03-18 | $9,141,077 | $870.53 | $70,837 |
| 2026-03-14 | $9,323,202 | $3,612.36 | $70,837 |
| 2026-03-13 | $9,046,402 | $3,583.42 | $72,252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
