Dialectic ETH Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $4,952,159 | $3,971.56 | N/A |
| 2026-07-30 | $4,922,276 | $228.64 | $1,947.47 |
| 2026-07-29 | $4,953,086 | $1,205.68 | $1,935.72 |
| 2026-07-28 | $4,808,631 | $22.00 | $1,947.83 |
| 2026-07-26 | $4,768,519 | $1,324.44 | $1,917.07 |
| 2026-07-25 | $4,739,653 | $1,285.76 | $1,901.15 |
| 2026-07-23 | $4,931,633 | $9,117.96 | $1,889.64 |
| 2026-07-22 | $4,920,770 | $17,125.05 | $1,964.22 |
| 2026-07-21 | $5,157,939 | $8,720.72 | $1,959.90 |
| 2026-07-19 | $4,964,116 | $2.39 | $1,969.13 |
| 2026-07-17 | $4,954,688 | $283.43 | $1,895.18 |
| 2026-07-16 | $5,098,793 | $1,780.48 | $1,891.67 |
| 2026-07-15 | $5,114,523 | $1,562.18 | $1,946.68 |
| 2026-07-12 | $4,770,970 | $16,097.67 | $1,952.73 |
| 2026-07-11 | $4,782,632 | $2,713.48 | $1,821.59 |
| 2026-07-09 | $4,649,211 | $87.46 | $1,826.10 |
| 2026-07-08 | $4,594,154 | $57.13 | $1,775.17 |
| 2026-07-07 | $4,728,099 | $17,793.01 | $1,754.15 |
| 2026-07-04 | $4,666,027 | $9.96 | $1,805.32 |
| 2026-07-03 | $4,639,312 | $9.91 | $1,781.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
