Dialectic ETH Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $6,361,253 | $0.428524 | N/A |
| 2026-09-10 | $6,330,545 | $3,267.18 | $2,524.74 |
| 2026-09-08 | $6,397,597 | $10,002.69 | $2,513.21 |
| 2026-09-07 | $6,382,828 | $1,307.71 | $2,529.52 |
| 2026-09-03 | $6,141,028 | $918.66 | $2,523.68 |
| 2026-09-02 | $6,214,882 | $43.24 | $2,428.15 |
| 2026-09-01 | $6,383,755 | $41.55 | $2,457.35 |
| 2026-08-30 | $6,311,278 | $370.83 | $2,511.10 |
| 2026-08-29 | $6,275,322 | $323.87 | $2,482.67 |
| 2026-08-28 | $6,452,789 | $146.34 | $2,468.52 |
| 2026-08-25 | $6,338,820 | $8.24 | $2,538.33 |
| 2026-08-23 | $6,201,013 | $1,472.84 | $2,493.62 |
| 2026-08-22 | $6,465,165 | $671.45 | $2,439.44 |
| 2026-08-21 | $5,970,270 | $15,314.60 | $2,543.35 |
| 2026-08-20 | $5,777,937 | $18,798.43 | $2,348.71 |
| 2026-08-19 | $5,841,467 | $12,684.11 | $2,273.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
