Dialectic USD Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $6,783,232 | $36,458 | N/A |
| 2026-06-10 | $6,798,252 | $145,203 | $1.024 |
| 2026-06-09 | $7,046,495 | $57,489 | $1.026 |
| 2026-06-08 | $7,024,023 | $11,153.01 | $1.027 |
| 2026-06-07 | $7,030,599 | $32,125 | $1.023 |
| 2026-06-06 | $7,031,014 | $90,488 | $1.024 |
| 2026-06-05 | $7,016,868 | $6,738.48 | $1.024 |
| 2026-06-04 | $7,017,371 | $32,387 | $1.022 |
| 2026-06-03 | $7,047,601 | $2,054.55 | $1.022 |
| 2026-06-02 | $7,043,264 | $4,761.13 | $1.027 |
| 2026-06-01 | $7,046,248 | $316.80 | $1.026 |
| 2026-05-31 | $7,044,496 | $900.15 | $1.027 |
| 2026-05-30 | $7,047,276 | $9,406.52 | $1.026 |
| 2026-05-29 | $6,696,572 | $41.65 | $1.026 |
| 2026-05-28 | $6,272,688 | $5,024.09 | $1.025 |
| 2026-05-27 | $5,478,188 | $3,557.10 | $1.025 |
| 2026-05-26 | $5,478,696 | $3,622.38 | $1.026 |
| 2026-05-25 | $5,470,915 | $10.53 | $1.026 |
| 2026-05-24 | $5,476,381 | $2,735.77 | $1.024 |
| 2026-05-23 | $5,472,892 | $121.47 | $1.025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
