Dialectic USD Vault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $14,249,058 | $5,343.15 | N/A |
| 2026-04-01 | $13,647,028 | $8,159.95 | $1.017 |
| 2026-03-31 | $13,727,040 | $306.45 | $1.018 |
| 2026-03-30 | $13,715,049 | $6,198.90 | $1.018 |
| 2026-03-29 | $13,729,471 | $43,184 | $1.017 |
| 2026-03-28 | $13,699,183 | $19,366.15 | $1.018 |
| 2026-03-27 | $13,717,681 | $38,230 | $1.016 |
| 2026-03-26 | $14,035,578 | $7,183.70 | $1.017 |
| 2026-03-25 | $14,042,310 | $18.41 | $1.014 |
| 2026-03-24 | $14,122,191 | $61,366 | $1.014 |
| 2026-03-23 | $14,018,066 | $61,226 | $1.015 |
| 2026-03-22 | $14,138,241 | $198.34 | $1.009 |
| 2026-03-21 | $14,138,298 | $261.02 | $1.016 |
| 2026-03-20 | $15,192,229 | $14,888.31 | $1.016 |
| 2026-03-19 | $15,198,992 | $26,322 | $1.017 |
| 2026-03-18 | $15,565,376 | $40,531 | $1.017 |
| 2026-03-17 | $15,580,580 | $25,363 | $1.011 |
| 2026-03-16 | $15,799,220 | $103,705 | $1.014 |
| 2026-03-15 | $16,059,709 | $15,053.12 | $1.010 |
| 2026-03-14 | $16,079,408 | $55,836 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
