钻石 (Diamond) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $561,068 | $2,515.02 | N/A |
| 2026-07-02 | $523,948 | $820.27 | $0.00052395 |
| 2026-07-01 | $501,415 | $655.39 | $0.00050141 |
| 2026-06-30 | $479,958 | $1,969.81 | $0.00047996 |
| 2026-06-29 | $457,033 | $940.69 | $0.00045703 |
| 2026-06-28 | $431,886 | $720.24 | $0.00043189 |
| 2026-06-27 | $429,444 | $1,293.93 | $0.00042944 |
| 2026-06-26 | $400,350 | $419.58 | $0.00040035 |
| 2026-06-25 | $380,814 | $768.08 | $0.00038081 |
| 2026-06-24 | $402,249 | $817.09 | $0.00040225 |
| 2026-06-23 | $417,520 | $240.62 | $0.00041752 |
| 2026-06-22 | $429,731 | $159.08 | $0.00042973 |
| 2026-06-21 | $419,701 | $1,691.50 | $0.00041970 |
| 2026-06-20 | $467,182 | $703.12 | $0.00046718 |
| 2026-06-19 | $451,228 | $764.75 | $0.00045123 |
| 2026-06-18 | $437,625 | $96.43 | $0.00043763 |
| 2026-06-17 | $454,450 | $1,674.97 | $0.00045445 |
| 2026-06-16 | $451,328 | $688.77 | $0.00045133 |
| 2026-06-15 | $440,697 | $474.48 | $0.00044070 |
| 2026-06-14 | $429,884 | $1,038.58 | $0.00042988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
