钻石 (Diamond) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $81,301 | $14.32 | N/A |
| 2026-10-02 | $81,741 | $2.97 | $0.00008130 |
| 2026-10-01 | $81,483 | $278.25 | $0.00008174 |
| 2026-09-30 | $83,675 | $3.21 | $0.00008148 |
| 2026-09-29 | $84,770 | $333.73 | $0.00008367 |
| 2026-09-28 | $90,047 | $14.18 | $0.00008477 |
| 2026-09-27 | $89,633 | $5.99 | $0.00009005 |
| 2026-09-26 | $90,075 | $9.85 | $0.00008963 |
| 2026-09-25 | $90,051 | $9.03 | $0.00009007 |
| 2026-09-24 | $89,022 | $33.68 | $0.00009005 |
| 2026-09-23 | $92,207 | $1,937.25 | $0.00008902 |
| 2026-09-22 | $96,463 | $6,794.99 | $0.00009221 |
| 2026-09-21 | $281,186 | $1.47 | $0.00009646 |
| 2026-09-20 | $278,135 | $138.08 | $0.00028119 |
| 2026-09-19 | $280,520 | $3.30 | $0.00027813 |
| 2026-09-18 | $272,176 | $201.17 | $0.00028052 |
| 2026-09-17 | $271,749 | $7.95 | $0.00027218 |
| 2026-09-16 | $266,504 | $64.99 | $0.00027175 |
| 2026-09-15 | $270,732 | $60.34 | $0.00026650 |
| 2026-09-14 | $270,879 | $442.91 | $0.00027073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
