Diamond Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,037,306 | $51,954 | N/A |
| 2026-07-07 | $4,109,186 | $71,036 | $1.084 |
| 2026-07-06 | $4,146,575 | $59,208 | $1.093 |
| 2026-07-05 | $4,107,432 | $44,301 | $1.083 |
| 2026-07-04 | $4,107,608 | $54,460 | $1.083 |
| 2026-07-03 | $3,983,613 | $26,684 | $1.050 |
| 2026-07-02 | $4,006,588 | $52,733 | $1.057 |
| 2026-07-01 | $3,882,183 | $47,869 | $1.024 |
| 2026-06-30 | $3,888,250 | $31,401 | $1.025 |
| 2026-06-29 | $3,966,292 | $34,690 | $1.046 |
| 2026-06-28 | $3,762,205 | $33,916 | $0.992061 |
| 2026-06-27 | $3,943,542 | $35,198 | $1.040 |
| 2026-06-26 | $3,995,891 | $37,234 | $1.054 |
| 2026-06-25 | $4,069,986 | $28,551 | $1.073 |
| 2026-06-24 | $4,164,188 | $29,845 | $1.098 |
| 2026-06-23 | $4,139,109 | $30,856 | $1.091 |
| 2026-06-22 | $4,299,141 | $25,437 | $1.13 |
| 2026-06-21 | $4,372,595 | $31,744 | $1.15 |
| 2026-06-20 | $4,415,048 | $27,721 | $1.16 |
| 2026-06-19 | $4,214,860 | $35,656 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
