ディカプリオ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $4,458.53 | $9.51 | N/A |
| 2026-05-14 | $4,783.57 | $8.19 | $0.00000447 |
| 2026-05-13 | $4,761.01 | $8.44 | $0.00000479 |
| 2026-05-12 | $4,940.62 | $2.43 | $0.00000476 |
| 2026-05-11 | $4,911.13 | $7.16 | $0.00000495 |
| 2026-05-10 | $4,884.43 | $7.16 | $0.00000489 |
| 2026-05-09 | $4,678.53 | $83.18 | $0.00000489 |
| 2026-05-08 | $4,717.66 | $13.57 | $0.00000469 |
| 2026-05-07 | $4,717.66 | $13.57 | $0.00000473 |
| 2026-05-06 | $4,586.45 | $9.61 | $0.00000473 |
| 2026-05-05 | $4,562.92 | $9.56 | $0.00000459 |
| 2026-05-04 | $4,556.89 | $6.07 | $0.00000457 |
| 2026-05-03 | $4,556.89 | $6.07 | $0.00000456 |
| 2026-05-02 | $4,576.06 | $7.79 | $0.00000456 |
| 2026-05-01 | $4,562.05 | $6.06 | $0.00000458 |
| 2026-04-30 | $4,563.27 | $81.66 | $0.00000457 |
| 2026-04-29 | $4,886.63 | $23.59 | $0.00000457 |
| 2026-04-28 | $4,961.89 | $1.26 | $0.00000489 |
| 2026-04-27 | $5,093.68 | $23.96 | $0.00000497 |
| 2026-04-26 | $5,143.40 | $8.42 | $0.00000511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
