Dice Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $14,526.98 | $571.46 | N/A |
| 2026-11-07 | $15,133.97 | $2,873.98 | $0.00001491 |
| 2026-11-06 | $15,614.08 | $928.91 | $0.00001554 |
| 2026-11-05 | $19,641.53 | $1,348.54 | $0.00001603 |
| 2026-11-04 | $23,431 | $8,746.48 | $0.00002017 |
| 2026-11-03 | $50,095 | $1,183.58 | $0.00002406 |
| 2026-11-02 | $48,889 | $384.37 | $0.00005143 |
| 2026-11-01 | $51,373 | $1,011.19 | $0.00005019 |
| 2026-10-31 | $51,204 | $838.16 | $0.00005274 |
| 2026-10-30 | $53,921 | $1,396.15 | $0.00005257 |
| 2026-10-29 | $61,187 | $1,114.52 | $0.00005536 |
| 2026-10-28 | $59,603 | $1,547.49 | $0.00006282 |
| 2026-10-27 | $52,222 | $2,077.60 | $0.00006119 |
| 2026-10-26 | $64,353 | $5,227.29 | $0.00005362 |
| 2026-10-25 | $64,100 | $4,447.84 | $0.00006607 |
| 2026-10-24 | $71,219 | $2,506.26 | $0.00006581 |
| 2026-10-23 | $78,040 | $1,096.80 | $0.00007312 |
| 2026-10-22 | $78,368 | $3,141.16 | $0.00008012 |
| 2026-10-21 | $94,069 | $1,642.92 | $0.00008046 |
| 2026-10-20 | $97,134 | $1,490.55 | $0.00009658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
