Dice Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $271,703 | $14,818.20 | N/A |
| 2026-09-23 | $218,261 | $29,958 | $0.00027896 |
| 2026-09-22 | $269,748 | $20,584 | $0.00022409 |
| 2026-09-21 | $242,642 | $34,939 | $0.00027695 |
| 2026-09-20 | $261,558 | $21,204 | $0.00024912 |
| 2026-09-19 | $339,972 | $44,016 | $0.00026854 |
| 2026-09-18 | $185,180 | $29,839 | $0.00034905 |
| 2026-09-17 | $156,268 | $13,297.04 | $0.00019013 |
| 2026-09-16 | $198,822 | $28,885 | $0.00016044 |
| 2026-09-15 | $204,847 | $27,362 | $0.00020413 |
| 2026-09-14 | $238,846 | $27,139 | $0.00021032 |
| 2026-09-13 | $274,873 | $28,268 | $0.00024522 |
| 2026-09-12 | $344,608 | $51,848 | $0.00028221 |
| 2026-09-11 | $344,706 | $43,227 | $0.00035381 |
| 2026-09-10 | $385,580 | $161,150 | $0.00035391 |
| 2026-09-09 | $188,493 | $58,755 | $0.00039588 |
| 2026-09-08 | $250,031 | $113,570 | $0.00019353 |
| 2026-09-07 | $225,222 | $128,510 | $0.00025671 |
| 2026-09-06 | $329,733 | $176,779 | $0.00023124 |
| 2026-09-05 | $515,615 | $308,091 | $0.00033854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
