DiemLibre Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $5,284.68 | $103,705 | N/A |
| 2026-08-20 | $5,304.54 | $105,151 | $0.00010151 |
| 2026-08-19 | $5,281.01 | $110,053 | $0.00010189 |
| 2026-08-18 | $5,275.05 | $106,281 | $0.00010144 |
| 2026-08-17 | $5,267.13 | $102,465 | $0.00010133 |
| 2026-08-16 | $5,251.28 | $102,635 | $0.00010118 |
| 2026-08-15 | $5,259.04 | $103,018 | $0.00010087 |
| 2026-08-14 | $5,257.71 | $103,893 | $0.00010102 |
| 2026-08-13 | $5,255.53 | $99,165 | $0.00010100 |
| 2026-08-12 | $5,245.92 | $101,607 | $0.00010095 |
| 2026-08-11 | $5,257.23 | $111,729 | $0.00010077 |
| 2026-08-10 | $5,254.30 | $100,505 | $0.00010099 |
| 2026-08-09 | $5,309.68 | $108,711 | $0.00010093 |
| 2026-08-08 | $5,316.77 | $106,759 | $0.00010199 |
| 2026-08-07 | $5,322.85 | $104,901 | $0.00010213 |
| 2026-08-06 | $5,265.12 | $106,919 | $0.00010225 |
| 2026-08-05 | $5,249.99 | $98,679 | $0.00010114 |
| 2026-08-04 | $5,236.49 | $114,240 | $0.00010085 |
| 2026-08-03 | $4,744.09 | $96,014 | $0.00010059 |
| 2026-08-02 | $4,936.26 | $95,781 | $0.00009113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
