DiemLibre Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $5,643.76 | $110,146 | N/A |
| 2026-07-05 | $5,643.96 | $113,169 | $0.00010841 |
| 2026-07-04 | $5,638.27 | $107,827 | $0.00010831 |
| 2026-07-03 | $5,647.76 | $115,173 | $0.00010849 |
| 2026-07-02 | $5,648.34 | $112,221 | $0.00010850 |
| 2026-07-01 | $5,633.30 | $112,910 | $0.00010821 |
| 2026-06-30 | $5,632.18 | $115,414 | $0.00010819 |
| 2026-06-29 | $5,642.03 | $110,745 | $0.00010838 |
| 2026-06-28 | $5,656.02 | $116,507 | $0.00010865 |
| 2026-06-27 | $5,640.85 | $114,591 | $0.00010835 |
| 2026-06-26 | $527,957 | $108,279 | $0.00010821 |
| 2026-06-25 | $5,614.73 | $108,084 | $0.00010785 |
| 2026-06-24 | $5,614.88 | $113,858 | $0.00010786 |
| 2026-06-23 | $5,612.15 | $84,084 | $0.00010780 |
| 2026-06-22 | $5,606.68 | $95,587 | $0.00010770 |
| 2026-06-21 | $5,625.17 | $110,957 | $0.00010805 |
| 2026-06-20 | $5,582.02 | $92,337 | $0.00010722 |
| 2026-06-19 | $5,559.08 | $35,465 | $0.00010678 |
| 2026-06-18 | $5,565.53 | $113,377 | $0.00010691 |
| 2026-06-17 | $5,581.72 | $107,619 | $0.00010722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
