DIGG Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$91,332	$12.34	N/A
2026-08-05	$91,398	$12.35	$159.14
2026-08-04	$89,627	$100.87	$159.25
2026-08-03	$90,612	$7.77	$156.16
2026-08-02	$90,372	$4.23	$157.88
2026-07-31	$92,378	$13.68	$157.46
2026-07-30	$91,560	$22.88	$160.96
2026-07-29	$90,142	$59.07	$159.53
2026-07-28	$90,710	$44.27	$157.06
2026-07-25	$90,777	$12.65	$158.05
2026-07-24	$91,980	$15.16	$158.17
2026-07-23	$95,129	$5.78	$160.26
2026-07-22	$94,284	$281.15	$165.75
2026-07-18	$90,085	$2.33	$164.28
2026-07-17	$90,186	$1.17	$156.96
2026-07-16	$91,047	$8.43	$157.14
2026-07-15	$91,304	$8.45	$158.64
2026-07-13	$90,145	$12.28	$159.09
2026-07-12	$90,184	$12.28	$157.07
2026-07-10	$89,877	$1.20	$157.13