DigiByte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $73,907,292 | $5,340,802 | N/A |
| 2026-03-23 | $68,683,869 | $2,150,527 | $0.00406255 |
| 2026-03-22 | $70,938,627 | $2,055,079 | $0.00377313 |
| 2026-03-21 | $71,964,836 | $2,186,290 | $0.00389563 |
| 2026-03-20 | $72,193,859 | $2,594,806 | $0.00395352 |
| 2026-03-19 | $73,568,758 | $2,318,642 | $0.00396934 |
| 2026-03-18 | $76,953,433 | $3,860,939 | $0.00404440 |
| 2026-03-17 | $76,515,996 | $2,072,357 | $0.00423233 |
| 2026-03-16 | $74,472,957 | $1,624,621 | $0.00420692 |
| 2026-03-15 | $73,380,402 | $1,600,894 | $0.00409518 |
| 2026-03-14 | $73,454,949 | $1,784,558 | $0.00403587 |
| 2026-03-13 | $73,838,586 | $1,614,452 | $0.00404456 |
| 2026-03-12 | $73,700,386 | $1,644,940 | $0.00405933 |
| 2026-03-11 | $74,140,543 | $1,838,036 | $0.00405229 |
| 2026-03-10 | $73,864,811 | $1,747,301 | $0.00407817 |
| 2026-03-09 | $72,868,474 | $2,125,794 | $0.00406268 |
| 2026-03-08 | $73,665,903 | $2,290,974 | $0.00400789 |
| 2026-03-07 | $73,040,331 | $2,433,035 | $0.00405138 |
| 2026-03-06 | $74,563,157 | $2,592,680 | $0.00402010 |
| 2026-03-05 | $78,541,280 | $2,438,720 | $0.00410256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
