DigiByte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $47,036,761 | $3,341,999 | N/A |
| 2026-06-13 | $43,826,717 | $3,338,085 | $0.00256557 |
| 2026-06-12 | $44,887,387 | $3,593,368 | $0.00239289 |
| 2026-06-11 | $44,745,573 | $3,448,867 | $0.00244888 |
| 2026-06-10 | $45,865,018 | $3,482,695 | $0.00244290 |
| 2026-06-09 | $47,537,379 | $4,168,591 | $0.00250414 |
| 2026-06-08 | $53,381,397 | $3,527,345 | $0.00259458 |
| 2026-06-07 | $51,069,306 | $3,412,626 | $0.00291436 |
| 2026-06-06 | $49,031,723 | $3,677,722 | $0.00278740 |
| 2026-06-05 | $51,277,667 | $5,122,407 | $0.00267746 |
| 2026-06-04 | $54,342,658 | $7,881,359 | $0.00279942 |
| 2026-06-03 | $53,942,107 | $1,879,914 | $0.00296619 |
| 2026-06-02 | $57,296,286 | $2,684,134 | $0.00295066 |
| 2026-06-01 | $59,891,657 | $1,742,336 | $0.00313072 |
| 2026-05-31 | $59,305,276 | $1,659,068 | $0.00327279 |
| 2026-05-30 | $57,128,175 | $2,070,336 | $0.00324168 |
| 2026-05-29 | $59,902,857 | $2,244,699 | $0.00312149 |
| 2026-05-28 | $64,025,830 | $1,594,862 | $0.00327297 |
| 2026-05-27 | $65,207,936 | $1,718,312 | $0.00349829 |
| 2026-05-26 | $66,275,497 | $1,815,339 | $0.00356579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
