DigiByte Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$72,351,713	$2,929,243	N/A
2026-07-30	$72,517,595	$3,855,098	$0.00393200
2026-07-29	$75,453,251	$6,877,521	$0.00394101
2026-07-28	$79,854,780	$10,272,562	$0.00410055
2026-07-27	$68,083,564	$5,782,372	$0.00434016
2026-07-26	$61,680,586	$3,443,916	$0.00370144
2026-07-25	$64,496,518	$3,512,302	$0.00335334
2026-07-24	$63,398,526	$5,280,082	$0.00350643
2026-07-23	$58,443,171	$4,305,858	$0.00344674
2026-07-22	$58,096,959	$4,402,596	$0.00317768
2026-07-21	$68,355,304	$5,657,263	$0.00315893
2026-07-20	$65,714,215	$5,966,089	$0.00371937
2026-07-19	$64,890,508	$9,695,189	$0.00357567
2026-07-18	$53,791,356	$4,994,902	$0.00353085
2026-07-17	$61,816,097	$15,714,820	$0.00292691
2026-07-16	$49,436,116	$5,709,842	$0.00336356
2026-07-15	$46,576,999	$4,406,125	$0.00268994
2026-07-14	$45,877,060	$4,629,668	$0.00253436
2026-07-13	$46,147,990	$3,654,423	$0.00249628
2026-07-12	$46,291,300	$4,346,651	$0.00251102