Digicoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$395,513	$1,867.75	N/A
2026-07-05	$405,314	$2,151.46	$0.000000020305
2026-07-04	$418,208	$4,987.20	$0.000000020951
2026-07-03	$434,565	$7,431.47	$0.000000021771
2026-07-02	$501,970	$10,514.62	$0.000000025147
2026-07-01	$430,509	$12,752.23	$0.000000021567
2026-06-30	$332,862	$10,431.57	$0.000000016675
2026-06-29	$425,667	$3,798.93	$0.000000021324
2026-06-28	$408,949	$9,352.50	$0.000000020487
2026-06-27	$490,229	$7,419.96	$0.000000024559
2026-06-26	$595,352	$9,742.52	$0.000000029825
2026-06-25	$624,402	$1,585.20	$0.000000031280
2026-06-24	$636,304	$7,055.91	$0.000000031876
2026-06-23	$639,664	$5,598.50	$0.000000032044
2026-06-22	$685,253	$9,783.36	$0.000000034328
2026-06-21	$711,973	$15,847.41	$0.000000035666
2026-06-20	$729,290	$16,011.01	$0.000000036534
2026-06-19	$679,497	$18,947.63	$0.000000034039
2026-06-18	$650,759	$26,228	$0.000000032600
2026-06-17	$801,087	$26,829	$0.000000040130