DigiFinex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $0.000000000000000000 | $259,619 | N/A |
| 2026-03-27 | $0.000000000000000000 | $727,836 | $0.01097976 |
| 2026-03-26 | $0.000000000000000000 | $1,630,806 | $0.01098082 |
| 2026-03-25 | $0.000000000000000000 | $942,623 | $0.01089472 |
| 2026-03-24 | $0.000000000000000000 | $261,542 | $0.00949277 |
| 2026-03-23 | $0.000000000000000000 | $304,467 | $0.00889632 |
| 2026-03-22 | $0.000000000000000000 | $262,203 | $0.00889688 |
| 2026-03-21 | $0.000000000000000000 | $254,065 | $0.00949503 |
| 2026-03-20 | $0.000000000000000000 | $735,977 | $0.00949708 |
| 2026-03-19 | $0.000000000000000000 | $258,135 | $0.00949709 |
| 2026-03-18 | $0.000000000000000000 | $271,115 | $0.00949937 |
| 2026-03-17 | $0.000000000000000000 | $261,380 | $0.00950102 |
| 2026-03-16 | $0.000000000000000000 | $259,916 | $0.00979931 |
| 2026-03-15 | $0.000000000000000000 | $260,815 | $0.00987264 |
| 2026-03-14 | $0.000000000000000000 | $254,477 | $0.00987256 |
| 2026-03-13 | $0.000000000000000000 | $1,368,992 | $0.00987219 |
| 2026-03-12 | $0.000000000000000000 | $260,253 | $0.00987035 |
| 2026-03-11 | $0.000000000000000000 | $256,801 | $0.00987229 |
| 2026-03-10 | $0.000000000000000000 | $258,847 | $0.00987116 |
| 2026-03-09 | $0.000000000000000000 | $2,091,375 | $0.00987388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
