DigiFinex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $260,023 | N/A |
| 2026-05-17 | $0.000000000000000000 | $256,503 | $0.00897852 |
| 2026-05-16 | $0.000000000000000000 | $258,640 | $0.00897973 |
| 2026-05-15 | $0.000000000000000000 | $606,673 | $0.00897879 |
| 2026-05-14 | $0.000000000000000000 | $255,509 | $0.00898370 |
| 2026-05-13 | $0.000000000000000000 | $260,632 | $0.00898171 |
| 2026-05-12 | $0.000000000000000000 | $261,370 | $0.00898342 |
| 2026-05-11 | $0.000000000000000000 | $256,835 | $0.00898321 |
| 2026-05-10 | $0.000000000000000000 | $255,964 | $0.00898450 |
| 2026-05-09 | $0.000000000000000000 | $258,585 | $0.00898623 |
| 2026-05-08 | $0.000000000000000000 | $261,619 | $0.00898681 |
| 2026-05-07 | $0.000000000000000000 | $261,705 | $0.00898678 |
| 2026-05-06 | $0.000000000000000000 | $254,745 | $0.00898746 |
| 2026-05-05 | $0.000000000000000000 | $259,525 | $0.00898967 |
| 2026-05-04 | $0.000000000000000000 | $256,677 | $0.00899012 |
| 2026-05-03 | $0.000000000000000000 | $257,359 | $0.00899112 |
| 2026-05-02 | $0.000000000000000000 | $897,289 | $0.00899357 |
| 2026-05-01 | $0.000000000000000000 | $259,291 | $0.00899498 |
| 2026-04-30 | $0.000000000000000000 | $258,141 | $0.00899224 |
| 2026-04-29 | $0.000000000000000000 | $258,970 | $0.00899321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
