DigiFinex Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $257,999 | N/A |
| 2026-07-02 | $0.000000000000000000 | $257,066 | $0.00887999 |
| 2026-07-01 | $0.000000000000000000 | $1,166,810 | $0.00888077 |
| 2026-06-30 | $0.000000000000000000 | $256,179 | $0.00887737 |
| 2026-06-29 | $0.000000000000000000 | $256,820 | $0.00887781 |
| 2026-06-28 | $0.000000000000000000 | $256,642 | $0.00887738 |
| 2026-06-27 | $0.000000000000000000 | $4,571,977 | $0.00887791 |
| 2026-06-26 | $0.000000000000000000 | $1,112,687 | $0.00887832 |
| 2026-06-25 | $0.000000000000000000 | $1,493,840 | $0.00887790 |
| 2026-06-24 | $0.000000000000000000 | $257,841 | $0.00887714 |
| 2026-06-23 | $0.000000000000000000 | $257,034 | $0.00887973 |
| 2026-06-22 | $0.000000000000000000 | $255,719 | $0.00887958 |
| 2026-06-21 | $0.000000000000000000 | $3,909,688 | $0.00889025 |
| 2026-06-20 | $0.000000000000000000 | $258,119 | $0.00888978 |
| 2026-06-19 | $0.000000000000000000 | $943,205 | $0.00889134 |
| 2026-06-18 | $0.000000000000000000 | $258,364 | $0.00749219 |
| 2026-06-17 | $0.000000000000000000 | $257,610 | $0.00749333 |
| 2026-06-16 | $0.000000000000000000 | $256,868 | $0.00749211 |
| 2026-06-15 | $0.000000000000000000 | $259,525 | $0.00749469 |
| 2026-06-14 | $0.000000000000000000 | $260,139 | $0.00749415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
